Laxmi Organic (LXCHEM) | Historique des prix et rendements | 2021 - 2026
Laxmi Organic Industries Ltd. Small-cap Basic Materials
Graphique historique des prix Laxmi Organic
Données historiques des prix Laxmi Organic
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹154,90 | +0,66% | ₹155,50 | ₹157,39 | ₹153,90 | 535,3K |
| 12 juin 2026 | ₹153,88 | +4,13% | ₹150,05 | ₹154,33 | ₹150,05 | 462,0K |
| 11 juin 2026 | ₹147,78 | -1,45% | ₹150,00 | ₹150,77 | ₹146,71 | 547,6K |
| 10 juin 2026 | ₹149,95 | -3,59% | ₹154,99 | ₹157,20 | ₹149,72 | 490,1K |
| 9 juin 2026 | ₹155,54 | +2,78% | ₹151,87 | ₹156,10 | ₹151,34 | 589,1K |
| 8 juin 2026 | ₹151,34 | -4,61% | ₹156,22 | ₹157,49 | ₹150,10 | 724,8K |
| 5 juin 2026 | ₹158,66 | -1,52% | ₹161,99 | ₹162,60 | ₹157,33 | 1,1M |
| 4 juin 2026 | ₹161,11 | -2,09% | ₹164,85 | ₹165,73 | ₹160,10 | 2,5M |
| 3 juin 2026 | ₹164,55 | +9,21% | ₹151,06 | ₹176,00 | ₹151,06 | 46,6M |
| 2 juin 2026 | ₹150,67 | +1,32% | ₹148,70 | ₹151,20 | ₹144,70 | 299,4K |
| 1 juin 2026 | ₹148,70 | +0,42% | ₹148,35 | ₹153,19 | ₹148,09 | 385,5K |
| 29 mai 2026 | ₹148,08 | -2,19% | ₹152,20 | ₹152,90 | ₹147,05 | 508,1K |
| 28 mai 2026 | ₹151,40 | 0,00% | ₹151,40 | ₹151,40 | ₹151,40 | N/A |
| 27 mai 2026 | ₹151,40 | -0,32% | ₹152,49 | ₹154,83 | ₹151,05 | 469,5K |
| 26 mai 2026 | ₹151,88 | -1,63% | ₹154,42 | ₹159,50 | ₹151,50 | 704,0K |
| 25 mai 2026 | ₹154,40 | +1,71% | ₹153,70 | ₹157,48 | ₹153,20 | 621,4K |
| 22 mai 2026 | ₹151,81 | -4,46% | ₹155,00 | ₹156,90 | ₹150,93 | 1,1M |
| 21 mai 2026 | ₹158,90 | +0,27% | ₹161,95 | ₹163,00 | ₹158,00 | 751,9K |
| 20 mai 2026 | ₹158,48 | +1,11% | ₹156,45 | ₹163,50 | ₹153,66 | 1,0M |
| 19 mai 2026 | ₹156,74 | +3,74% | ₹151,91 | ₹159,90 | ₹151,52 | 730,2K |
| 18 mai 2026 | ₹151,09 | -0,92% | ₹150,00 | ₹158,00 | ₹147,28 | 716,6K |
| 15 mai 2026 | ₹152,49 | -2,14% | ₹156,00 | ₹156,91 | ₹152,00 | 437,5K |
| 14 mai 2026 | ₹155,83 | +0,30% | ₹156,37 | ₹163,37 | ₹154,11 | 1,1M |
| 13 mai 2026 | ₹155,36 | -0,15% | ₹155,59 | ₹159,30 | ₹155,10 | 585,3K |
| 12 mai 2026 | ₹155,59 | -6,25% | ₹164,30 | ₹165,19 | ₹155,00 | 846,8K |
| 11 mai 2026 | ₹165,96 | +0,68% | ₹161,00 | ₹170,49 | ₹155,80 | 2,4M |
| 8 mai 2026 | ₹164,84 | +0,56% | ₹162,05 | ₹172,34 | ₹162,05 | 2,7M |
| 7 mai 2026 | ₹163,92 | +6,06% | ₹155,00 | ₹164,90 | ₹154,50 | 2,1M |
| 6 mai 2026 | ₹154,55 | +7,02% | ₹145,49 | ₹157,26 | ₹145,49 | 2,2M |
| 5 mai 2026 | ₹144,41 | -0,74% | ₹145,78 | ₹147,30 | ₹142,61 | 444,5K |
| 4 mai 2026 | ₹145,49 | +0,80% | ₹145,45 | ₹148,49 | ₹144,31 | 361,1K |
| 1 mai 2026 | ₹144,34 | 0,00% | ₹144,34 | ₹144,34 | ₹144,34 | N/A |
| 30 avr. 2026 | ₹144,34 | -1,85% | ₹146,00 | ₹147,70 | ₹142,34 | 456,3K |
| 29 avr. 2026 | ₹147,06 | -2,27% | ₹151,08 | ₹152,76 | ₹146,00 | 512,7K |
| 28 avr. 2026 | ₹150,48 | +1,14% | ₹149,98 | ₹155,50 | ₹148,61 | 1,1M |
| 27 avr. 2026 | ₹148,79 | +6,16% | ₹141,30 | ₹151,50 | ₹140,96 | 1,2M |
| 24 avr. 2026 | ₹140,16 | -1,80% | ₹142,50 | ₹143,69 | ₹138,80 | 499,6K |
| 23 avr. 2026 | ₹142,73 | -1,04% | ₹144,17 | ₹147,00 | ₹141,70 | 510,1K |
| 22 avr. 2026 | ₹144,23 | +2,40% | ₹139,00 | ₹145,00 | ₹139,00 | 559,7K |
| 21 avr. 2026 | ₹140,85 | -0,52% | ₹142,65 | ₹143,93 | ₹140,50 | 321,2K |
| 20 avr. 2026 | ₹141,58 | -0,37% | ₹143,23 | ₹146,77 | ₹139,29 | 657,5K |
| 17 avr. 2026 | ₹142,10 | -0,39% | ₹143,50 | ₹144,59 | ₹141,13 | 554,5K |
| 16 avr. 2026 | ₹142,65 | +3,57% | ₹138,59 | ₹144,80 | ₹138,41 | 1,4M |
| 15 avr. 2026 | ₹137,73 | +6,18% | ₹132,25 | ₹138,79 | ₹131,56 | 1,9M |
| 13 avr. 2026 | ₹129,71 | +2,79% | ₹123,40 | ₹131,25 | ₹121,11 | 1,3M |
| 10 avr. 2026 | ₹126,19 | +1,63% | ₹125,35 | ₹128,50 | ₹124,76 | 660,1K |
| 9 avr. 2026 | ₹124,16 | -1,00% | ₹125,55 | ₹126,18 | ₹123,06 | 506,7K |
| 8 avr. 2026 | ₹125,42 | +6,46% | ₹122,99 | ₹131,20 | ₹120,50 | 2,1M |
| 7 avr. 2026 | ₹117,81 | -0,85% | ₹118,50 | ₹121,30 | ₹117,18 | 590,6K |
| 6 avr. 2026 | ₹118,82 | +0,69% | ₹118,00 | ₹121,13 | ₹114,00 | 913,9K |
| 2 avr. 2026 | ₹118,00 | +0,89% | ₹115,29 | ₹118,95 | ₹112,29 | 525,0K |
| 1 avr. 2026 | ₹116,96 | +8,19% | ₹112,00 | ₹117,88 | ₹111,00 | 507,0K |
| 30 mars 2026 | ₹108,11 | -3,70% | ₹112,00 | ₹113,20 | ₹107,60 | 1,8M |
| 27 mars 2026 | ₹112,26 | -5,23% | ₹118,45 | ₹119,15 | ₹111,75 | 1,0M |
| 25 mars 2026 | ₹118,45 | +0,38% | ₹119,04 | ₹123,94 | ₹118,00 | 1,2M |
| 24 mars 2026 | ₹118,00 | +4,52% | ₹117,79 | ₹120,36 | ₹114,15 | 1,2M |
| 23 mars 2026 | ₹112,90 | -6,04% | ₹119,40 | ₹119,40 | ₹112,10 | 837,2K |
| 20 mars 2026 | ₹120,16 | +1,14% | ₹120,05 | ₹121,90 | ₹119,07 | 538,1K |
| 19 mars 2026 | ₹118,81 | -4,72% | ₹121,55 | ₹125,00 | ₹118,40 | 1,0M |
| 18 mars 2026 | ₹124,70 | +8,24% | ₹116,00 | ₹125,85 | ₹116,00 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹153,88 | -3,01% | ₹156,22 | ₹157,49 | ₹146,71 | 2,8M |
| 1 juin 2026 | ₹158,66 | +7,14% | ₹148,35 | ₹176,00 | ₹144,70 | 50,9M |
| 25 mai 2026 | ₹148,08 | -2,46% | ₹153,70 | ₹159,50 | ₹147,05 | 2,3M |
| 18 mai 2026 | ₹151,81 | -0,45% | ₹150,00 | ₹163,50 | ₹147,28 | 4,3M |
| 11 mai 2026 | ₹152,49 | -7,49% | ₹161,00 | ₹170,49 | ₹152,00 | 5,4M |
| 4 mai 2026 | ₹164,84 | +14,20% | ₹145,45 | ₹172,34 | ₹142,61 | 7,9M |
| 27 avr. 2026 | ₹144,34 | +2,98% | ₹141,30 | ₹155,50 | ₹140,96 | 3,2M |
| 20 avr. 2026 | ₹140,16 | -1,37% | ₹143,23 | ₹147,00 | ₹138,80 | 2,5M |
| 13 avr. 2026 | ₹142,10 | +12,61% | ₹123,40 | ₹144,80 | ₹121,11 | 5,1M |
| 6 avr. 2026 | ₹126,19 | +6,94% | ₹118,00 | ₹131,20 | ₹114,00 | 4,8M |
| 30 mars 2026 | ₹118,00 | +5,11% | ₹112,00 | ₹118,95 | ₹107,60 | 2,8M |
| 23 mars 2026 | ₹112,26 | -6,57% | ₹119,40 | ₹123,94 | ₹111,75 | 4,2M |
| 16 mars 2026 | ₹120,16 | +3,05% | ₹115,68 | ₹125,85 | ₹114,60 | 4,5M |
| 9 mars 2026 | ₹116,60 | +2,53% | ₹114,78 | ₹126,46 | ₹110,15 | 5,0M |
| 2 mars 2026 | ₹113,72 | -9,70% | ₹121,00 | ₹124,12 | ₹113,11 | 3,6M |
| 23 févr. 2026 | ₹125,94 | -8,26% | ₹137,64 | ₹138,85 | ₹125,03 | 4,4M |
| 16 févr. 2026 | ₹137,28 | -6,45% | ₹145,10 | ₹145,37 | ₹136,40 | 3,0M |
| 9 févr. 2026 | ₹146,74 | +2,59% | ₹145,80 | ₹155,39 | ₹144,24 | 2,4M |
| 2 févr. 2026 | ₹143,03 | +2,84% | ₹139,08 | ₹148,59 | ₹133,61 | 2,2M |
| 26 janv. 2026 | ₹139,08 | +0,34% | ₹140,00 | ₹145,25 | ₹134,33 | 1,7M |
| 19 janv. 2026 | ₹138,61 | -5,17% | ₹146,00 | ₹148,11 | ₹137,99 | 2,6M |
| 12 janv. 2026 | ₹146,17 | -3,65% | ₹150,05 | ₹152,50 | ₹145,56 | 1,3M |
| 5 janv. 2026 | ₹151,70 | -9,77% | ₹168,70 | ₹170,04 | ₹151,40 | 2,5M |
| 29 déc. 2025 | ₹168,12 | +0,43% | ₹167,35 | ₹171,29 | ₹165,65 | 1,3M |
| 22 déc. 2025 | ₹167,40 | -2,38% | ₹171,38 | ₹177,94 | ₹167,00 | 1,8M |
| 15 déc. 2025 | ₹171,49 | +0,37% | ₹169,60 | ₹174,30 | ₹169,00 | 1,3M |
| 8 déc. 2025 | ₹170,86 | -1,05% | ₹171,50 | ₹175,20 | ₹166,11 | 1,5M |
| 1 déc. 2025 | ₹172,67 | -4,93% | ₹182,00 | ₹183,84 | ₹171,53 | 1,0M |
| 24 nov. 2025 | ₹181,63 | -0,61% | ₹182,61 | ₹185,79 | ₹180,11 | 1,4M |
| 17 nov. 2025 | ₹182,74 | -2,83% | ₹189,00 | ₹190,02 | ₹182,05 | 1,3M |
| 10 nov. 2025 | ₹188,06 | -3,50% | ₹194,87 | ₹194,87 | ₹186,57 | 1,1M |
| 3 nov. 2025 | ₹194,88 | -0,52% | ₹195,90 | ₹198,40 | ₹193,00 | 1,1M |
| 27 oct. 2025 | ₹195,90 | -4,02% | ₹205,00 | ₹205,13 | ₹192,69 | 2,9M |
| 20 oct. 2025 | ₹204,11 | +1,21% | ₹202,50 | ₹208,00 | ₹201,50 | 875,5K |
| 13 oct. 2025 | ₹201,67 | -1,25% | ₹204,23 | ₹209,00 | ₹200,35 | 2,0M |
| 6 oct. 2025 | ₹204,22 | -4,95% | ₹214,85 | ₹215,01 | ₹201,41 | 2,3M |
| 29 sept. 2025 | ₹214,85 | +3,06% | ₹208,90 | ₹216,80 | ₹205,10 | 2,4M |
| 22 sept. 2025 | ₹208,48 | -5,31% | ₹220,00 | ₹222,79 | ₹206,10 | 5,2M |
| 15 sept. 2025 | ₹220,17 | -0,18% | ₹221,00 | ₹241,00 | ₹217,50 | 12,9M |
| 8 sept. 2025 | ₹220,56 | +4,75% | ₹211,10 | ₹235,62 | ₹209,65 | 19,1M |
| 1 sept. 2025 | ₹210,56 | +4,23% | ₹202,19 | ₹218,80 | ₹201,05 | 3,2M |
| 25 août 2025 | ₹202,02 | -5,15% | ₹213,15 | ₹224,30 | ₹201,20 | 3,3M |
| 18 août 2025 | ₹213,00 | +16,41% | ₹184,08 | ₹235,84 | ₹183,25 | 35,6M |
| 11 août 2025 | ₹182,98 | -1,09% | ₹185,54 | ₹187,48 | ₹182,00 | 843,6K |
| 4 août 2025 | ₹185,00 | -5,46% | ₹195,45 | ₹195,45 | ₹180,20 | 1,9M |
| 28 juil. 2025 | ₹195,69 | -4,88% | ₹205,70 | ₹212,51 | ₹188,99 | 6,2M |
| 21 juil. 2025 | ₹205,72 | +4,28% | ₹197,25 | ₹209,50 | ₹193,11 | 5,5M |
| 14 juil. 2025 | ₹197,27 | +2,37% | ₹192,99 | ₹203,75 | ₹190,68 | 2,6M |
| 7 juil. 2025 | ₹192,71 | -2,21% | ₹197,00 | ₹199,25 | ₹192,00 | 1,4M |
| 30 juin 2025 | ₹197,07 | -1,06% | ₹200,00 | ₹203,99 | ₹195,01 | 2,6M |
| 23 juin 2025 | ₹199,19 | +3,27% | ₹190,10 | ₹203,84 | ₹188,50 | 2,9M |
| 16 juin 2025 | ₹192,89 | -3,40% | ₹199,00 | ₹202,00 | ₹188,21 | 2,5M |
| 9 juin 2025 | ₹199,68 | -1,75% | ₹204,70 | ₹214,90 | ₹197,22 | 4,9M |
| 2 juin 2025 | ₹203,24 | -0,37% | ₹203,33 | ₹218,90 | ₹202,13 | 5,4M |
| 26 mai 2025 | ₹204,00 | +4,56% | ₹196,00 | ₹206,23 | ₹192,60 | 5,7M |
| 19 mai 2025 | ₹195,10 | -0,70% | ₹197,00 | ₹202,40 | ₹183,00 | 5,7M |
| 12 mai 2025 | ₹196,48 | +14,48% | ₹175,95 | ₹197,69 | ₹175,08 | 7,4M |
| 5 mai 2025 | ₹171,63 | -0,77% | ₹175,49 | ₹177,98 | ₹165,00 | 2,3M |
| 28 avr. 2025 | ₹172,96 | -6,44% | ₹184,87 | ₹185,55 | ₹172,11 | 2,2M |
| 21 avr. 2025 | ₹184,87 | +6,60% | ₹175,00 | ₹188,22 | ₹172,52 | 5,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹153,88 | +3,92% | ₹148,35 | ₹176,00 | ₹144,70 | 53,7M |
| 1 mai 2026 | ₹148,08 | +2,59% | ₹144,34 | ₹172,34 | ₹142,61 | 19,9M |
| 1 avr. 2026 | ₹144,34 | +33,51% | ₹112,00 | ₹155,50 | ₹111,00 | 16,7M |
| 1 mars 2026 | ₹108,11 | -14,16% | ₹121,00 | ₹126,46 | ₹107,60 | 19,2M |
| 1 févr. 2026 | ₹125,94 | -11,18% | ₹135,00 | ₹155,39 | ₹125,03 | 12,1M |
| 1 janv. 2026 | ₹141,79 | -16,19% | ₹170,50 | ₹170,57 | ₹134,33 | 8,6M |
| 1 déc. 2025 | ₹169,19 | -6,85% | ₹182,00 | ₹183,84 | ₹165,65 | 6,3M |
| 1 nov. 2025 | ₹181,63 | -7,28% | ₹195,90 | ₹198,40 | ₹180,11 | 4,9M |
| 1 oct. 2025 | ₹195,90 | -5,18% | ₹206,90 | ₹216,80 | ₹192,69 | 9,1M |
| 1 sept. 2025 | ₹206,61 | +2,27% | ₹202,19 | ₹241,00 | ₹201,05 | 41,7M |
| 1 août 2025 | ₹202,02 | -1,03% | ₹204,40 | ₹235,84 | ₹180,20 | 42,3M |
| 1 juil. 2025 | ₹204,12 | +3,49% | ₹198,82 | ₹212,51 | ₹188,99 | 16,6M |
| 1 juin 2025 | ₹197,24 | -3,31% | ₹203,33 | ₹218,90 | ₹188,21 | 16,7M |
| 1 mai 2025 | ₹204,00 | +16,59% | ₹175,20 | ₹206,23 | ₹165,00 | 21,8M |
| 1 avr. 2025 | ₹174,97 | -0,16% | ₹175,79 | ₹188,22 | ₹160,20 | 13,9M |
| 1 mars 2025 | ₹175,25 | -0,20% | ₹176,00 | ₹190,69 | ₹165,32 | 15,6M |
| 1 févr. 2025 | ₹175,61 | -19,17% | ₹218,00 | ₹224,89 | ₹174,07 | 10,8M |
| 1 janv. 2025 | ₹217,27 | -10,11% | ₹242,00 | ₹247,75 | ₹208,42 | 21,1M |
| 1 déc. 2024 | ₹241,70 | -8,10% | ₹263,30 | ₹279,90 | ₹236,75 | 11,3M |
| 1 nov. 2024 | ₹263,00 | -3,65% | ₹273,00 | ₹284,00 | ₹245,20 | 10,1M |
| 1 oct. 2024 | ₹272,95 | -3,96% | ₹283,00 | ₹293,95 | ₹241,05 | 28,5M |
| 1 sept. 2024 | ₹284,20 | -4,57% | ₹299,85 | ₹325,50 | ₹282,25 | 56,0M |
| 1 août 2024 | ₹297,80 | +15,23% | ₹258,50 | ₹310,00 | ₹240,05 | 87,3M |
| 1 juil. 2024 | ₹258,45 | +3,12% | ₹251,90 | ₹279,70 | ₹242,95 | 36,0M |
| 1 juin 2024 | ₹250,64 | +4,65% | ₹244,30 | ₹271,20 | ₹220,00 | 27,0M |
| 1 mai 2024 | ₹239,50 | -6,46% | ₹255,95 | ₹275,90 | ₹224,95 | 21,3M |
| 1 avr. 2024 | ₹256,05 | +8,86% | ₹237,50 | ₹266,35 | ₹237,50 | 23,0M |
| 1 mars 2024 | ₹235,20 | -6,98% | ₹255,50 | ₹259,20 | ₹221,80 | 29,6M |
| 1 févr. 2024 | ₹252,85 | -6,32% | ₹270,90 | ₹275,50 | ₹250,90 | 14,3M |
| 1 janv. 2024 | ₹269,90 | -7,03% | ₹290,25 | ₹296,90 | ₹263,70 | 14,3M |
| 1 déc. 2023 | ₹290,30 | +8,44% | ₹269,50 | ₹302,70 | ₹267,25 | 31,8M |
| 1 nov. 2023 | ₹267,70 | +4,61% | ₹257,90 | ₹282,75 | ₹251,20 | 10,8M |
| 1 oct. 2023 | ₹255,90 | -8,21% | ₹278,95 | ₹306,00 | ₹249,50 | 42,1M |
| 1 sept. 2023 | ₹278,80 | -6,30% | ₹298,00 | ₹320,95 | ₹276,05 | 20,4M |
| 1 août 2023 | ₹297,55 | +10,39% | ₹270,60 | ₹307,75 | ₹254,00 | 39,7M |
| 1 juil. 2023 | ₹269,55 | +3,71% | ₹262,50 | ₹274,20 | ₹246,00 | 14,3M |
| 1 juin 2023 | ₹259,90 | +1,40% | ₹254,00 | ₹277,65 | ₹253,90 | 10,4M |
| 1 mai 2023 | ₹256,30 | -8,84% | ₹283,20 | ₹287,65 | ₹243,00 | 10,3M |
| 1 avr. 2023 | ₹281,15 | +26,22% | ₹227,95 | ₹301,50 | ₹226,55 | 23,2M |
| 1 mars 2023 | ₹222,75 | -13,78% | ₹260,95 | ₹267,95 | ₹220,50 | 11,7M |
| 1 févr. 2023 | ₹258,35 | -3,00% | ₹269,25 | ₹288,70 | ₹251,35 | 6,2M |
| 1 janv. 2023 | ₹266,35 | -10,29% | ₹296,90 | ₹304,05 | ₹258,65 | 6,3M |
| 1 déc. 2022 | ₹296,90 | -1,13% | ₹302,00 | ₹321,00 | ₹276,20 | 12,6M |
| 1 nov. 2022 | ₹300,30 | -5,06% | ₹317,90 | ₹321,20 | ₹287,00 | 11,5M |
| 1 oct. 2022 | ₹316,30 | -6,92% | ₹341,00 | ₹348,00 | ₹313,50 | 7,8M |
| 1 sept. 2022 | ₹339,80 | +2,30% | ₹329,80 | ₹395,80 | ₹325,50 | 42,7M |
| 1 août 2022 | ₹332,15 | +6,89% | ₹310,75 | ₹354,75 | ₹306,75 | 30,0M |
| 1 juil. 2022 | ₹310,75 | +9,17% | ₹283,00 | ₹337,90 | ₹274,20 | 46,7M |
| 1 juin 2022 | ₹284,65 | -22,65% | ₹369,00 | ₹379,65 | ₹281,00 | 11,4M |
| 1 mai 2022 | ₹368,00 | -11,98% | ₹418,10 | ₹448,00 | ₹291,40 | 16,8M |
| 1 avr. 2022 | ₹418,10 | +4,68% | ₹400,90 | ₹493,95 | ₹400,10 | 26,5M |
| 1 mars 2022 | ₹399,40 | -2,01% | ₹403,00 | ₹433,70 | ₹392,00 | 10,3M |
| 1 févr. 2022 | ₹407,60 | -6,36% | ₹445,00 | ₹501,05 | ₹370,45 | 15,6M |
| 1 janv. 2022 | ₹435,30 | +0,73% | ₹432,00 | ₹493,75 | ₹397,00 | 13,3M |
| 1 déc. 2021 | ₹432,15 | +4,80% | ₹425,00 | ₹450,00 | ₹385,50 | 11,6M |
| 1 nov. 2021 | ₹412,35 | -9,88% | ₹460,00 | ₹468,95 | ₹396,15 | 21,3M |
| 1 oct. 2021 | ₹457,55 | -16,32% | ₹551,00 | ₹597,80 | ₹422,40 | 40,3M |
| 1 sept. 2021 | ₹546,80 | +23,22% | ₹449,00 | ₹628,00 | ₹444,00 | 89,7M |
| 1 août 2021 | ₹443,75 | +69,53% | ₹263,90 | ₹493,75 | ₹261,75 | 173,1M |
| 1 juil. 2021 | ₹261,75 | +18,79% | ₹221,95 | ₹274,45 | ₹221,10 | 61,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹153,88 | -9,05% | - | -9,05% | ₹170,50 | ₹176,00 | ₹107,60 | 130,3M |
| 2025 | ₹169,19 | -30,00% | ₹0,50 | -29,79% | ₹242,00 | ₹247,75 | ₹160,20 | 220,8M |
| 2024 | ₹241,70 | -16,74% | ₹0,60 | -16,53% | ₹290,25 | ₹325,50 | ₹220,00 | 358,5M |
| 2023 | ₹290,30 | -2,22% | ₹1,00 | -1,88% | ₹296,90 | ₹320,95 | ₹220,50 | 227,1M |
| 2022 | ₹296,90 | -31,30% | ₹0,70 | -31,14% | ₹432,00 | ₹501,05 | ₹274,20 | 245,2M |
| 2021 | ₹432,15 | 0,00% | ₹0,50 | +0,32% | ₹155,50 | ₹628,00 | ₹143,25 | 681,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Laxmi Organic a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Laxmi Organic Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Laxmi Organic
LXCHEM
|
39,57B Small-cap | 2,35 % | 1,58 % | 32,76 % | -10,18 % | -7,74 % | -22,94 % | -42,46 % | -31,81 % | -17,53 % | -17,53 % | -17,53 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 4,75 % | -5,30 % | 21,67 % | 3,33 % | -4,06 % | 21,76 % | 106,11 % | 1 505,29 % | 11 875,37 % | 13 352,33 % | 13 912,85 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 3,01 % | 5,13 % | 23,52 % | -1,47 % | -0,46 % | 24,08 % | -17,17 % | -9,84 % | 174,85 % | 814,95 % | 4 769,55 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 8,10 % | 24,00 % | 48,67 % | 91,41 % | 75,54 % | 22,53 % | 26,54 % | 147,06 % | 676,07 % | 676,07 % | 676,07 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | 7,62 % | 7,04 % | 16,06 % | 6,19 % | 6,92 % | 2,27 % | 14,21 % | 44,95 % | 339,00 % | 1 860,55 % | 6 959,77 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | 8,87 % | 3,96 % | 0,68 % | -17,26 % | -19,43 % | -22,50 % | 102,99 % | 36,00 % | 78,40 % | 256,56 % | 256,56 % |
Calculez vos rendements d'investissement Laxmi Organic
Analyse de performance d'investissement à long terme
Laxmi Organic stock price in Mar 2021 was ₹186,60, A ₹1 000,00 lump sum investment in Laxmi Organic made 5 years ago would be worth approximately ₹847,80 today, representing a negative return of -15,22 %. This translates to an annualized return (CAGR) of -3,11 %. During this period, Laxmi Organic paid out ₹3,30 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 5 années 2 mois (Mar 2021 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹847,80
Rendement annuel (TCAC)
-3,11 %
Total des dividendes
₹17,68
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Laxmi Organic (LXCHEM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Laxmi Organic a délivré un rendement total de -22,9%.
- Plus haut 52 semaines a atteint 241,00 INR le N/A.
- Plus bas 52 semaines a touché 107,60 INR le N/A.
- Prix actuel se négocie à 154,90 INR en date du July 28, 2026.
- Quel est le rendement total de l'action Laxmi Organic (LXCHEM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Laxmi Organic (lxchem) aurait grandi à approximativement 6 819,00 INR en date du July 28, 2026, représentant un rendement total de -31,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Laxmi Organic se compare-t-il au secteur Basic Materials ?
Laxmi Organic (lxchem) a délivré un rendement annualisé de -1,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Laxmi Organic aurait grandi à 8 247,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Laxmi Organic ?
Laxmi Organic (lxchem) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -17,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Laxmi Organic a historiquement atteinte ?
Laxmi Organic (lxchem) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-22,9%), 3 years (-42,5%), 5 years (-31,8%), 10 years (-17,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.