Maan Aluminium (MAANALU) | Historique des prix et rendements | 2005 - 2026
Maan Aluminium Ltd. Small-cap Basic Materials
Graphique historique des prix Maan Aluminium
Données historiques des prix Maan Aluminium
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹127,56 | +2,68% | ₹125,35 | ₹129,00 | ₹125,21 | 79,3K |
| 12 juin 2026 | ₹124,23 | +2,44% | ₹121,10 | ₹125,00 | ₹121,10 | 73,7K |
| 11 juin 2026 | ₹121,27 | -1,34% | ₹122,05 | ₹123,55 | ₹119,22 | 85,3K |
| 10 juin 2026 | ₹122,92 | -2,76% | ₹126,90 | ₹127,09 | ₹122,05 | 94,7K |
| 9 juin 2026 | ₹126,41 | +0,50% | ₹125,90 | ₹128,44 | ₹125,15 | 46,1K |
| 8 juin 2026 | ₹125,78 | -2,28% | ₹128,25 | ₹128,80 | ₹124,50 | 60,9K |
| 5 juin 2026 | ₹128,72 | +0,57% | ₹129,01 | ₹131,59 | ₹127,58 | 56,2K |
| 4 juin 2026 | ₹127,99 | -1,61% | ₹129,15 | ₹130,50 | ₹127,50 | 53,2K |
| 3 juin 2026 | ₹130,08 | +1,17% | ₹128,25 | ₹134,60 | ₹125,00 | 120,4K |
| 2 juin 2026 | ₹128,57 | +1,01% | ₹126,65 | ₹130,99 | ₹125,00 | 58,9K |
| 1 juin 2026 | ₹127,28 | -7,88% | ₹135,00 | ₹135,00 | ₹125,15 | 247,4K |
| 29 mai 2026 | ₹138,17 | -3,13% | ₹142,25 | ₹144,70 | ₹137,30 | 112,1K |
| 27 mai 2026 | ₹142,63 | -0,25% | ₹143,00 | ₹148,40 | ₹141,15 | 128,9K |
| 26 mai 2026 | ₹142,99 | +0,21% | ₹143,95 | ₹145,60 | ₹142,30 | 60,5K |
| 25 mai 2026 | ₹142,69 | -0,63% | ₹146,00 | ₹146,94 | ₹142,00 | 55,8K |
| 22 mai 2026 | ₹143,59 | +1,95% | ₹141,54 | ₹146,00 | ₹140,21 | 71,7K |
| 21 mai 2026 | ₹140,84 | +0,85% | ₹142,27 | ₹143,13 | ₹139,94 | 37,3K |
| 20 mai 2026 | ₹139,65 | +2,17% | ₹136,25 | ₹143,88 | ₹134,25 | 120,7K |
| 19 mai 2026 | ₹136,69 | -0,38% | ₹138,00 | ₹138,98 | ₹135,01 | 54,0K |
| 18 mai 2026 | ₹137,21 | -1,56% | ₹138,25 | ₹139,24 | ₹134,00 | 61,7K |
| 15 mai 2026 | ₹139,38 | -2,00% | ₹143,00 | ₹143,40 | ₹137,60 | 78,6K |
| 14 mai 2026 | ₹142,22 | +0,24% | ₹142,99 | ₹145,88 | ₹139,20 | 129,2K |
| 13 mai 2026 | ₹141,88 | +1,12% | ₹140,00 | ₹144,40 | ₹139,57 | 99,6K |
| 12 mai 2026 | ₹140,31 | -1,65% | ₹142,00 | ₹144,97 | ₹140,05 | 88,4K |
| 11 mai 2026 | ₹142,67 | -3,91% | ₹147,71 | ₹147,73 | ₹142,00 | 165,8K |
| 8 mai 2026 | ₹148,47 | -0,70% | ₹148,11 | ₹151,40 | ₹148,11 | 88,5K |
| 7 mai 2026 | ₹149,52 | +0,25% | ₹151,40 | ₹152,50 | ₹148,25 | 111,6K |
| 6 mai 2026 | ₹149,14 | -0,05% | ₹150,55 | ₹151,60 | ₹147,01 | 86,0K |
| 5 mai 2026 | ₹149,21 | -1,68% | ₹152,97 | ₹152,97 | ₹148,36 | 82,3K |
| 4 mai 2026 | ₹151,76 | +0,77% | ₹153,39 | ₹155,98 | ₹150,75 | 134,1K |
| 1 mai 2026 | ₹150,60 | 0,00% | ₹150,60 | ₹150,60 | ₹150,60 | N/A |
| 30 avr. 2026 | ₹150,60 | +1,14% | ₹148,25 | ₹153,00 | ₹146,90 | 243,9K |
| 29 avr. 2026 | ₹148,90 | -1,67% | ₹151,50 | ₹154,75 | ₹148,00 | 321,7K |
| 28 avr. 2026 | ₹151,43 | -7,73% | ₹161,91 | ₹163,85 | ₹149,53 | 842,1K |
| 27 avr. 2026 | ₹164,11 | +13,30% | ₹146,29 | ₹169,00 | ₹145,34 | 2,6M |
| 24 avr. 2026 | ₹144,85 | -3,04% | ₹150,00 | ₹153,19 | ₹143,51 | 146,9K |
| 23 avr. 2026 | ₹149,39 | +3,54% | ₹145,00 | ₹150,25 | ₹142,56 | 246,5K |
| 22 avr. 2026 | ₹144,28 | +2,31% | ₹141,02 | ₹147,00 | ₹140,27 | 131,7K |
| 21 avr. 2026 | ₹141,02 | +0,92% | ₹140,00 | ₹142,17 | ₹138,99 | 95,7K |
| 20 avr. 2026 | ₹139,73 | -2,94% | ₹144,98 | ₹144,98 | ₹139,10 | 100,4K |
| 17 avr. 2026 | ₹143,96 | -0,37% | ₹145,65 | ₹148,71 | ₹142,55 | 179,0K |
| 16 avr. 2026 | ₹144,49 | +0,80% | ₹144,95 | ₹149,26 | ₹139,10 | 379,2K |
| 15 avr. 2026 | ₹143,34 | +5,09% | ₹139,78 | ₹144,95 | ₹138,01 | 234,6K |
| 13 avr. 2026 | ₹136,40 | +0,10% | ₹135,00 | ₹139,90 | ₹132,00 | 73,9K |
| 10 avr. 2026 | ₹136,27 | +0,10% | ₹137,23 | ₹141,63 | ₹135,17 | 73,8K |
| 9 avr. 2026 | ₹136,14 | -1,82% | ₹138,66 | ₹144,40 | ₹135,00 | 104,0K |
| 8 avr. 2026 | ₹138,66 | +7,80% | ₹132,50 | ₹142,20 | ₹131,00 | 236,8K |
| 7 avr. 2026 | ₹128,63 | -0,22% | ₹130,77 | ₹131,90 | ₹125,00 | 118,6K |
| 6 avr. 2026 | ₹128,92 | +1,54% | ₹128,00 | ₹132,59 | ₹127,00 | 120,0K |
| 2 avr. 2026 | ₹126,96 | +0,75% | ₹124,00 | ₹128,85 | ₹122,51 | 55,4K |
| 1 avr. 2026 | ₹126,01 | +4,24% | ₹121,10 | ₹129,43 | ₹121,10 | 89,4K |
| 30 mars 2026 | ₹120,89 | -2,58% | ₹126,98 | ₹135,10 | ₹115,25 | 347,2K |
| 27 mars 2026 | ₹124,09 | -3,89% | ₹128,99 | ₹128,99 | ₹122,66 | 65,5K |
| 25 mars 2026 | ₹129,11 | -0,49% | ₹129,74 | ₹132,85 | ₹128,25 | 59,1K |
| 24 mars 2026 | ₹129,74 | +0,29% | ₹129,99 | ₹131,99 | ₹127,26 | 39,7K |
| 23 mars 2026 | ₹129,37 | -4,94% | ₹133,38 | ₹133,38 | ₹129,30 | 37,5K |
| 20 mars 2026 | ₹136,10 | -1,10% | ₹137,61 | ₹139,98 | ₹132,55 | 35,8K |
| 19 mars 2026 | ₹137,61 | +5,00% | ₹132,98 | ₹137,61 | ₹129,10 | 79,4K |
| 18 mars 2026 | ₹131,06 | +4,97% | ₹125,00 | ₹131,09 | ₹123,50 | 50,4K |
| 17 mars 2026 | ₹124,85 | 0,00% | ₹123,02 | ₹126,87 | ₹123,02 | 26,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹124,23 | -3,49% | ₹128,25 | ₹128,80 | ₹119,22 | 360,8K |
| 1 juin 2026 | ₹128,72 | -6,84% | ₹135,00 | ₹135,00 | ₹125,00 | 536,3K |
| 25 mai 2026 | ₹138,17 | -3,77% | ₹146,00 | ₹148,40 | ₹137,30 | 357,3K |
| 18 mai 2026 | ₹143,59 | +3,02% | ₹138,25 | ₹146,00 | ₹134,00 | 345,7K |
| 11 mai 2026 | ₹139,38 | -6,12% | ₹147,71 | ₹147,73 | ₹137,60 | 561,5K |
| 4 mai 2026 | ₹148,47 | -1,41% | ₹153,39 | ₹155,98 | ₹147,01 | 502,4K |
| 27 avr. 2026 | ₹150,60 | +3,97% | ₹146,29 | ₹169,00 | ₹145,34 | 4,0M |
| 20 avr. 2026 | ₹144,85 | +0,62% | ₹144,98 | ₹153,19 | ₹138,99 | 721,3K |
| 13 avr. 2026 | ₹143,96 | +5,64% | ₹135,00 | ₹149,26 | ₹132,00 | 866,6K |
| 6 avr. 2026 | ₹136,27 | +7,33% | ₹128,00 | ₹144,40 | ₹125,00 | 653,2K |
| 30 mars 2026 | ₹126,96 | +2,31% | ₹126,98 | ₹135,10 | ₹115,25 | 492,1K |
| 23 mars 2026 | ₹124,09 | -8,82% | ₹133,38 | ₹133,38 | ₹122,66 | 201,9K |
| 16 mars 2026 | ₹136,10 | +5,71% | ₹127,00 | ₹139,98 | ₹122,51 | 240,4K |
| 9 mars 2026 | ₹128,75 | -2,24% | ₹130,10 | ₹135,00 | ₹126,00 | 225,2K |
| 2 mars 2026 | ₹131,70 | -2,85% | ₹130,00 | ₹142,33 | ₹128,50 | 386,1K |
| 23 févr. 2026 | ₹135,56 | -6,57% | ₹145,99 | ₹146,90 | ₹132,14 | 332,6K |
| 16 févr. 2026 | ₹145,10 | -0,77% | ₹146,00 | ₹149,79 | ₹142,50 | 180,9K |
| 9 févr. 2026 | ₹146,22 | -2,71% | ₹151,04 | ₹154,80 | ₹145,00 | 219,6K |
| 2 févr. 2026 | ₹150,29 | +0,70% | ₹147,50 | ₹155,50 | ₹144,15 | 261,7K |
| 26 janv. 2026 | ₹149,25 | +5,32% | ₹141,98 | ₹161,00 | ₹136,50 | 426,2K |
| 19 janv. 2026 | ₹141,71 | -3,36% | ₹144,00 | ₹161,66 | ₹140,10 | 481,7K |
| 12 janv. 2026 | ₹146,64 | -0,10% | ₹147,01 | ₹156,00 | ₹139,46 | 351,5K |
| 5 janv. 2026 | ₹146,79 | -8,16% | ₹162,58 | ₹165,10 | ₹146,00 | 309,4K |
| 29 déc. 2025 | ₹159,83 | -3,12% | ₹169,00 | ₹171,68 | ₹150,00 | 394,5K |
| 22 déc. 2025 | ₹164,98 | -0,66% | ₹167,41 | ₹179,41 | ₹158,40 | 841,5K |
| 15 déc. 2025 | ₹166,08 | +6,16% | ₹156,44 | ₹184,74 | ₹153,11 | 5,4M |
| 8 déc. 2025 | ₹156,44 | +4,64% | ₹148,02 | ₹161,98 | ₹137,25 | 2,3M |
| 1 déc. 2025 | ₹149,50 | -6,71% | ₹157,32 | ₹162,68 | ₹148,00 | 1,1M |
| 24 nov. 2025 | ₹160,25 | +17,00% | ₹136,60 | ₹162,68 | ₹131,00 | 2,6M |
| 17 nov. 2025 | ₹136,97 | +2,42% | ₹133,73 | ₹145,00 | ₹132,84 | 670,2K |
| 10 nov. 2025 | ₹133,73 | -5,13% | ₹140,75 | ₹147,53 | ₹131,25 | 543,9K |
| 3 nov. 2025 | ₹140,96 | +1,11% | ₹143,40 | ₹149,90 | ₹136,25 | 1,0M |
| 27 oct. 2025 | ₹139,41 | -0,80% | ₹142,00 | ₹154,88 | ₹138,25 | 2,6M |
| 20 oct. 2025 | ₹140,54 | +6,62% | ₹132,05 | ₹140,88 | ₹127,11 | 1,4M |
| 13 oct. 2025 | ₹131,81 | -1,22% | ₹133,00 | ₹139,80 | ₹122,56 | 942,0K |
| 6 oct. 2025 | ₹133,44 | +20,30% | ₹110,92 | ₹140,80 | ₹110,00 | 986,7K |
| 29 sept. 2025 | ₹110,92 | +6,24% | ₹103,01 | ₹113,16 | ₹103,01 | 156,1K |
| 22 sept. 2025 | ₹104,41 | -6,58% | ₹111,75 | ₹113,97 | ₹103,46 | 140,2K |
| 15 sept. 2025 | ₹111,76 | -1,71% | ₹109,30 | ₹113,95 | ₹108,95 | 122,5K |
| 8 sept. 2025 | ₹113,71 | +3,36% | ₹110,01 | ₹114,99 | ₹109,16 | 47,7K |
| 1 sept. 2025 | ₹110,01 | +3,05% | ₹109,99 | ₹118,00 | ₹108,89 | 190,9K |
| 25 août 2025 | ₹106,75 | +1,80% | ₹105,00 | ₹106,98 | ₹100,00 | 79,5K |
| 18 août 2025 | ₹104,86 | -3,98% | ₹108,50 | ₹111,77 | ₹103,10 | 93,6K |
| 11 août 2025 | ₹109,21 | -7,52% | ₹119,00 | ₹120,00 | ₹107,10 | 73,7K |
| 4 août 2025 | ₹118,09 | -1,59% | ₹118,00 | ₹122,00 | ₹108,50 | 136,5K |
| 28 juil. 2025 | ₹120,00 | +0,09% | ₹118,02 | ₹123,49 | ₹118,02 | 79,1K |
| 21 juil. 2025 | ₹119,89 | -1,58% | ₹122,95 | ₹124,87 | ₹119,25 | 125,8K |
| 14 juil. 2025 | ₹121,82 | +1,71% | ₹117,41 | ₹122,95 | ₹116,50 | 173,7K |
| 7 juil. 2025 | ₹119,77 | -2,87% | ₹123,80 | ₹123,80 | ₹116,20 | 117,3K |
| 30 juin 2025 | ₹123,31 | -2,61% | ₹126,61 | ₹127,00 | ₹120,12 | 152,1K |
| 23 juin 2025 | ₹126,61 | +0,22% | ₹126,00 | ₹129,80 | ₹120,01 | 188,9K |
| 16 juin 2025 | ₹126,33 | -3,87% | ₹131,02 | ₹133,70 | ₹121,00 | 502,6K |
| 9 juin 2025 | ₹131,41 | +5,41% | ₹126,40 | ₹132,11 | ₹118,54 | 861,1K |
| 2 juin 2025 | ₹124,67 | +9,77% | ₹113,57 | ₹129,28 | ₹113,57 | 880,6K |
| 26 mai 2025 | ₹113,57 | +4,14% | ₹109,05 | ₹126,23 | ₹107,58 | 1,3M |
| 19 mai 2025 | ₹109,05 | +7,91% | ₹101,99 | ₹109,51 | ₹100,01 | 788,7K |
| 12 mai 2025 | ₹101,06 | +19,47% | ₹85,12 | ₹102,01 | ₹85,12 | 923,9K |
| 5 mai 2025 | ₹84,59 | +0,28% | ₹85,40 | ₹89,27 | ₹83,69 | 175,6K |
| 28 avr. 2025 | ₹84,35 | -1,08% | ₹86,49 | ₹86,90 | ₹82,10 | 81,1K |
| 21 avr. 2025 | ₹85,27 | +2,02% | ₹83,99 | ₹89,10 | ₹83,01 | 197,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹124,23 | -10,09% | ₹135,00 | ₹135,00 | ₹119,22 | 897,1K |
| 1 mai 2026 | ₹138,17 | -8,25% | ₹150,60 | ₹155,98 | ₹134,00 | 1,8M |
| 1 avr. 2026 | ₹150,60 | +24,58% | ₹121,10 | ₹169,00 | ₹121,10 | 6,4M |
| 1 mars 2026 | ₹120,89 | -10,82% | ₹130,00 | ₹142,33 | ₹115,25 | 1,4M |
| 1 févr. 2026 | ₹135,56 | -12,99% | ₹161,00 | ₹161,00 | ₹132,14 | 1,1M |
| 1 janv. 2026 | ₹155,79 | -3,64% | ₹163,70 | ₹165,10 | ₹136,50 | 1,6M |
| 1 déc. 2025 | ₹161,67 | +0,89% | ₹157,32 | ₹184,74 | ₹137,25 | 9,9M |
| 1 nov. 2025 | ₹160,25 | +14,95% | ₹143,40 | ₹162,68 | ₹131,00 | 4,8M |
| 1 oct. 2025 | ₹139,41 | +26,77% | ₹110,00 | ₹154,88 | ₹104,47 | 6,0M |
| 1 sept. 2025 | ₹109,97 | +3,02% | ₹109,99 | ₹118,00 | ₹103,01 | 583,7K |
| 1 août 2025 | ₹106,75 | -11,06% | ₹120,50 | ₹122,00 | ₹100,00 | 398,1K |
| 1 juil. 2025 | ₹120,03 | -2,17% | ₹123,30 | ₹125,89 | ₹116,20 | 583,4K |
| 1 juin 2025 | ₹122,69 | +8,03% | ₹113,57 | ₹133,70 | ₹113,57 | 2,5M |
| 1 mai 2025 | ₹113,57 | +34,16% | ₹84,65 | ₹126,23 | ₹83,51 | 3,2M |
| 1 avr. 2025 | ₹84,65 | +11,02% | ₹78,64 | ₹92,67 | ₹76,25 | 873,2K |
| 1 mars 2025 | ₹76,25 | -14,86% | ₹90,39 | ₹103,65 | ₹75,51 | 2,6M |
| 1 févr. 2025 | ₹89,56 | -23,28% | ₹120,90 | ₹120,90 | ₹88,10 | 646,6K |
| 1 janv. 2025 | ₹116,74 | -5,79% | ₹126,00 | ₹127,00 | ₹104,74 | 1,4M |
| 1 déc. 2024 | ₹123,91 | -14,43% | ₹145,95 | ₹147,40 | ₹123,41 | 1,3M |
| 1 nov. 2024 | ₹144,80 | -42,23% | ₹254,40 | ₹259,50 | ₹134,15 | 10,2M |
| 1 oct. 2024 | ₹250,67 | +46,27% | ₹179,01 | ₹254,27 | ₹158,44 | 34,4M |
| 1 sept. 2024 | ₹171,38 | +25,22% | ₹134,80 | ₹171,38 | ₹125,71 | 7,6M |
| 1 août 2024 | ₹136,86 | -0,07% | ₹137,00 | ₹142,00 | ₹111,40 | 4,0M |
| 1 juil. 2024 | ₹136,96 | -4,97% | ₹144,10 | ₹147,00 | ₹130,91 | 2,4M |
| 1 juin 2024 | ₹144,13 | +10,66% | ₹139,00 | ₹154,45 | ₹117,50 | 3,8M |
| 1 mai 2024 | ₹130,25 | -12,82% | ₹149,30 | ₹158,00 | ₹129,75 | 2,1M |
| 1 avr. 2024 | ₹149,40 | +9,21% | ₹138,85 | ₹174,20 | ₹138,35 | 5,4M |
| 1 mars 2024 | ₹136,80 | -6,27% | ₹147,90 | ₹170,90 | ₹134,00 | 5,9M |
| 1 févr. 2024 | ₹145,95 | +5,80% | ₹140,10 | ₹175,00 | ₹136,05 | 5,5M |
| 1 janv. 2024 | ₹137,95 | -3,06% | ₹145,00 | ₹159,45 | ₹135,05 | 2,6M |
| 1 déc. 2023 | ₹142,30 | +6,00% | ₹135,75 | ₹142,30 | ₹121,00 | 2,5M |
| 1 nov. 2023 | ₹134,25 | -1,61% | ₹143,95 | ₹150,05 | ₹128,55 | 4,8M |
| 1 oct. 2023 | ₹136,45 | +59,31% | ₹87,35 | ₹136,45 | ₹85,30 | 2,6M |
| 1 sept. 2023 | ₹85,65 | +22,97% | ₹71,00 | ₹99,80 | ₹71,00 | 2,9M |
| 1 août 2023 | ₹69,65 | -24,66% | ₹90,60 | ₹90,60 | ₹64,45 | 471,9K |
| 1 juil. 2023 | ₹92,45 | +10,18% | ₹83,91 | ₹97,30 | ₹79,68 | 3,8M |
| 1 juin 2023 | ₹83,91 | +62,74% | ₹51,75 | ₹90,75 | ₹50,29 | 30,1M |
| 1 mai 2023 | ₹51,56 | +2,77% | ₹50,46 | ₹54,75 | ₹45,00 | 4,7M |
| 1 avr. 2023 | ₹50,17 | +15,25% | ₹44,24 | ₹51,25 | ₹43,84 | 1,4M |
| 1 mars 2023 | ₹43,53 | -7,72% | ₹46,89 | ₹52,39 | ₹41,05 | 2,5M |
| 1 févr. 2023 | ₹47,17 | -17,62% | ₹58,45 | ₹64,75 | ₹46,40 | 7,3M |
| 1 janv. 2023 | ₹57,26 | +36,59% | ₹42,76 | ₹62,92 | ₹41,08 | 20,7M |
| 1 déc. 2022 | ₹41,92 | -8,71% | ₹46,19 | ₹47,22 | ₹37,00 | 2,4M |
| 1 nov. 2022 | ₹45,92 | +4,89% | ₹44,60 | ₹53,26 | ₹43,84 | 7,7M |
| 1 oct. 2022 | ₹43,78 | +7,41% | ₹40,76 | ₹46,22 | ₹38,84 | 3,3M |
| 1 sept. 2022 | ₹40,76 | +5,40% | ₹40,00 | ₹48,72 | ₹37,99 | 10,4M |
| 1 août 2022 | ₹38,67 | +16,51% | ₹34,60 | ₹41,83 | ₹32,51 | 7,7M |
| 1 juil. 2022 | ₹33,19 | +12,47% | ₹29,62 | ₹33,92 | ₹27,67 | 2,0M |
| 1 juin 2022 | ₹29,51 | -4,74% | ₹31,50 | ₹34,40 | ₹25,02 | 2,5M |
| 1 mai 2022 | ₹30,98 | -5,64% | ₹32,58 | ₹35,75 | ₹28,09 | 3,1M |
| 1 avr. 2022 | ₹32,83 | -2,58% | ₹33,62 | ₹40,22 | ₹30,64 | 5,7M |
| 1 mars 2022 | ₹33,70 | -2,57% | ₹34,60 | ₹42,17 | ₹31,25 | 15,0M |
| 1 févr. 2022 | ₹34,59 | +22,18% | ₹29,00 | ₹38,30 | ₹25,59 | 9,0M |
| 1 janv. 2022 | ₹28,31 | -4,29% | ₹29,74 | ₹32,22 | ₹25,64 | 1,9M |
| 1 déc. 2021 | ₹29,58 | +10,91% | ₹26,67 | ₹32,41 | ₹25,75 | 1,7M |
| 1 nov. 2021 | ₹26,67 | -19,93% | ₹33,64 | ₹34,65 | ₹26,51 | 1,9M |
| 1 oct. 2021 | ₹33,31 | +8,36% | ₹32,26 | ₹37,96 | ₹30,50 | 2,7M |
| 1 sept. 2021 | ₹30,74 | -7,85% | ₹33,95 | ₹37,29 | ₹28,75 | 2,0M |
| 1 août 2021 | ₹33,36 | -32,47% | ₹49,40 | ₹58,51 | ₹32,96 | 2,1M |
| 1 juil. 2021 | ₹49,40 | +20,72% | ₹41,62 | ₹51,25 | ₹41,38 | 7,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹124,23 | -23,16% | - | -23,16% | ₹163,70 | ₹169,00 | ₹115,25 | 13,1M |
| 2025 | ₹161,67 | +30,47% | - | +30,47% | ₹126,00 | ₹184,74 | ₹75,51 | 33,5M |
| 2024 | ₹123,91 | -12,92% | - | -12,92% | ₹145,00 | ₹259,50 | ₹111,40 | 85,1M |
| 2023 | ₹142,30 | +239,46% | ₹0,12 | +239,74% | ₹42,76 | ₹150,05 | ₹41,05 | 83,7M |
| 2022 | ₹41,92 | +41,72% | ₹0,36 | +42,93% | ₹29,74 | ₹53,26 | ₹25,02 | 70,6M |
| 2021 | ₹29,58 | +106,85% | - | +106,85% | ₹14,88 | ₹58,51 | ₹12,14 | 123,3M |
| 2020 | ₹14,30 | +102,84% | ₹0,06 | +103,65% | ₹7,43 | ₹14,99 | ₹2,89 | 54,0M |
| 2019 | ₹7,05 | -44,88% | - | -44,88% | ₹13,11 | ₹13,37 | ₹6,89 | 15,1M |
| 2018 | ₹12,79 | -27,54% | ₹0,06 | -27,21% | ₹17,98 | ₹22,75 | ₹11,00 | 42,2M |
| 2017 | ₹17,65 | +264,67% | - | +264,67% | ₹4,88 | ₹20,44 | ₹4,69 | 63,0M |
| 2016 | ₹4,84 | +136,10% | ₹0,01 | +136,58% | ₹2,07 | ₹6,06 | ₹1,67 | 39,9M |
| 2015 | ₹2,05 | -12,02% | - | -12,02% | ₹2,59 | ₹3,21 | ₹1,45 | 13,2M |
| 2014 | ₹2,33 | +26,63% | - | +26,63% | ₹1,75 | ₹3,02 | ₹1,12 | 5,1M |
| 2013 | ₹1,84 | +21,05% | - | +21,05% | ₹1,53 | ₹2,39 | ₹0,74 | 1,1M |
| 2012 | ₹1,52 | -28,30% | - | -28,30% | ₹2,06 | ₹2,85 | ₹1,46 | 2,0M |
| 2011 | ₹2,12 | -39,08% | ₹0,01 | -38,80% | ₹3,59 | ₹4,23 | ₹2,12 | 8,2M |
| 2010 | ₹3,48 | +23,40% | ₹0,01 | +23,73% | ₹3,03 | ₹4,89 | ₹2,50 | 58,3M |
| 2009 | ₹2,82 | +101,43% | - | +101,43% | ₹1,39 | ₹3,31 | ₹1,15 | 17,9M |
| 2008 | ₹1,40 | -71,43% | ₹0,01 | -71,23% | ₹5,06 | ₹5,38 | ₹1,19 | 17,4M |
| 2007 | ₹4,90 | -95,28% | - | -95,28% | ₹104,50 | ₹310,00 | ₹1,94 | 44,2M |
| 2006 | ₹103,75 | -20,66% | - | -20,66% | ₹132,45 | ₹162,50 | ₹62,53 | 10,2M |
| 2005 | ₹130,77 | 0,00% | - | 0,00% | ₹113,45 | ₹138,40 | ₹86,03 | 4,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Maan Aluminium a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Maan Aluminium Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Maan Aluminium
MAANALU
|
8,96B Small-cap | 1,42 % | -8,48 % | 2,17 % | -22,23 % | -19,43 % | -5,46 % | 50,60 % | 185,45 % | 6 206,09 % | 3 248,52 % | 58,96 % |
|
National Aluminium
NATIONALUM
|
807,64B Large-cap | 1,10 % | -5,27 % | 2,71 % | 37,19 % | 21,54 % | 102,96 % | 343,88 % | 457,06 % | 818,03 % | 332,17 % | 588,18 % |
|
Hindalco Industries
HINDALCO
|
2,33T Large-cap | -4,57 % | -5,02 % | 10,07 % | 19,58 % | 13,29 % | 59,18 % | 139,28 % | 175,10 % | 759,93 % | 501,47 % | 622,59 % |
|
Synthiko Foils
SYNTHFO
|
19,98B Small-cap | -0,86 % | -6,41 % | -32,34 % | -21,70 % | -26,55 % | 211,07 % | 274,94 % | 2 537,25 % | 6 620,30 % | 3 086,28 % | 11 935,45 % |
|
Manaksia Aluminium
MANAKALUCO
|
2,14B Small-cap | 20,58 % | 20,40 % | 65,35 % | 71,30 % | 42,31 % | 48,56 % | 70,65 % | 119,34 % | 1 015,21 % | 131,52 % | 131,52 % |
|
MMP Industries
MMP
|
6,49B Small-cap | 2,69 % | -2,73 % | 20,53 % | 6,42 % | 0,30 % | 2,28 % | 45,20 % | 146,12 % | 62,44 % | 62,44 % | 62,44 % |
Calculez vos rendements d'investissement Maan Aluminium
Analyse de performance d'investissement à long terme
Maan Aluminium stock price in Jul 2016 was ₹1,99, A ₹1 000,00 lump sum investment in Maan Aluminium made 9 years ago would be worth approximately ₹64 407,04 today, representing a exceptional return of 6 340,70 %. This translates to an annualized return (CAGR) of 52,25 %. During this period, Maan Aluminium paid out ₹0,61 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹64 407,04
Rendement annuel (TCAC)
52,25 %
Total des dividendes
₹306,53
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Maan Aluminium (MAANALU) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Maan Aluminium a délivré un rendement total de -5,5%.
- Plus haut 52 semaines a atteint 184,74 INR le N/A.
- Plus bas 52 semaines a touché 100,00 INR le N/A.
- Prix actuel se négocie à 127,56 INR en date du July 20, 2026.
- Quel est le rendement total de l'action Maan Aluminium (MAANALU) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Maan Aluminium (maanalu) aurait grandi à approximativement 28 545,00 INR en date du July 20, 2026, représentant un rendement total de 185,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 23,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Maan Aluminium se compare-t-il au secteur Basic Materials ?
Maan Aluminium (maanalu) a délivré un rendement annualisé de 51,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Maan Aluminium aurait grandi à 630 609,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Maan Aluminium ?
Maan Aluminium (maanalu) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 6 206,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Maan Aluminium a historiquement atteinte ?
Maan Aluminium (maanalu) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+50,6%), 5 years (+185,5%), 10 years (+6 206,1%)
Rendements négatifs : 12 months (-5,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.