Mahindra EPC (MAHEPC) | Historique des prix et rendements | 2020 - 2025
Graphique historique des prix Mahindra EPC
Données historiques des prix Mahindra EPC
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹151,15 | -1,36% | ₹152,00 | ₹153,39 | ₹148,01 | 86,8K |
| 1 oct. 2025 | ₹153,24 | +1,77% | ₹150,58 | ₹154,00 | ₹150,20 | 29,6K |
| 30 sept. 2025 | ₹150,58 | +1,80% | ₹150,00 | ₹151,00 | ₹148,00 | 26,4K |
| 29 sept. 2025 | ₹147,92 | -0,86% | ₹150,80 | ₹151,50 | ₹146,37 | 24,6K |
| 26 sept. 2025 | ₹149,20 | +0,70% | ₹148,16 | ₹152,03 | ₹146,01 | 72,8K |
| 25 sept. 2025 | ₹148,16 | -1,82% | ₹150,01 | ₹153,66 | ₹147,50 | 66,7K |
| 24 sept. 2025 | ₹150,90 | -1,53% | ₹154,00 | ₹155,39 | ₹149,45 | 32,4K |
| 23 sept. 2025 | ₹153,24 | -1,00% | ₹155,00 | ₹155,66 | ₹152,50 | 47,0K |
| 22 sept. 2025 | ₹154,79 | -1,67% | ₹154,28 | ₹157,59 | ₹154,03 | 26,1K |
| 19 sept. 2025 | ₹157,42 | -1,27% | ₹160,63 | ₹160,63 | ₹156,00 | 44,9K |
| 18 sept. 2025 | ₹159,44 | +0,69% | ₹160,80 | ₹160,80 | ₹158,34 | 62,6K |
| 17 sept. 2025 | ₹158,34 | +3,07% | ₹154,39 | ₹159,89 | ₹152,72 | 146,7K |
| 16 sept. 2025 | ₹153,63 | +0,54% | ₹152,62 | ₹154,98 | ₹152,62 | 52,4K |
| 15 sept. 2025 | ₹152,80 | +0,10% | ₹153,41 | ₹155,41 | ₹151,80 | 82,0K |
| 12 sept. 2025 | ₹152,65 | -2,75% | ₹157,74 | ₹157,74 | ₹152,00 | 99,1K |
| 11 sept. 2025 | ₹156,96 | -1,18% | ₹158,80 | ₹160,50 | ₹156,15 | 80,5K |
| 10 sept. 2025 | ₹158,84 | -0,06% | ₹161,00 | ₹162,37 | ₹158,10 | 79,4K |
| 9 sept. 2025 | ₹158,93 | -0,29% | ₹160,00 | ₹163,69 | ₹157,62 | 69,7K |
| 8 sept. 2025 | ₹159,39 | -0,85% | ₹163,99 | ₹163,99 | ₹158,86 | 118,5K |
| 5 sept. 2025 | ₹160,76 | -0,88% | ₹163,50 | ₹164,50 | ₹158,00 | 155,0K |
| 4 sept. 2025 | ₹162,18 | +0,37% | ₹166,00 | ₹167,99 | ₹161,30 | 296,4K |
| 3 sept. 2025 | ₹161,58 | -7,22% | ₹176,75 | ₹182,50 | ₹160,61 | 1,1M |
| 2 sept. 2025 | ₹174,16 | +3,59% | ₹168,39 | ₹175,20 | ₹167,80 | 201,4K |
| 1 sept. 2025 | ₹168,12 | +2,56% | ₹164,99 | ₹170,70 | ₹164,99 | 114,1K |
| 29 août 2025 | ₹163,93 | -0,27% | ₹167,00 | ₹169,05 | ₹161,00 | 120,3K |
| 28 août 2025 | ₹164,38 | -3,25% | ₹169,90 | ₹172,87 | ₹163,01 | 122,4K |
| 26 août 2025 | ₹169,90 | +0,15% | ₹169,89 | ₹176,00 | ₹165,47 | 225,0K |
| 25 août 2025 | ₹169,64 | -2,95% | ₹176,11 | ₹178,00 | ₹166,92 | 340,7K |
| 22 août 2025 | ₹174,79 | -1,35% | ₹177,19 | ₹181,80 | ₹173,20 | 402,0K |
| 21 août 2025 | ₹177,19 | -2,48% | ₹175,00 | ₹178,80 | ₹168,00 | 964,0K |
| 20 août 2025 | ₹181,70 | +17,78% | ₹158,00 | ₹185,12 | ₹154,10 | 6,4M |
| 19 août 2025 | ₹154,27 | +2,46% | ₹152,00 | ₹157,00 | ₹149,39 | 169,2K |
| 18 août 2025 | ₹150,56 | +0,01% | ₹150,54 | ₹152,07 | ₹147,89 | 63,7K |
| 14 août 2025 | ₹150,55 | +2,41% | ₹147,45 | ₹152,64 | ₹143,12 | 138,8K |
| 13 août 2025 | ₹147,00 | -2,93% | ₹151,44 | ₹152,00 | ₹146,11 | 77,7K |
| 12 août 2025 | ₹151,44 | +5,75% | ₹144,20 | ₹153,00 | ₹142,06 | 205,5K |
| 11 août 2025 | ₹143,20 | +6,03% | ₹135,00 | ₹144,70 | ₹133,80 | 123,6K |
| 8 août 2025 | ₹135,06 | -1,65% | ₹137,32 | ₹138,70 | ₹134,03 | 10,5K |
| 7 août 2025 | ₹137,32 | -1,68% | ₹138,51 | ₹138,59 | ₹135,00 | 94,7K |
| 6 août 2025 | ₹139,66 | -1,01% | ₹141,00 | ₹142,24 | ₹138,50 | 20,0K |
| 5 août 2025 | ₹141,09 | -0,35% | ₹140,90 | ₹143,00 | ₹140,00 | 16,8K |
| 4 août 2025 | ₹141,58 | +0,42% | ₹143,00 | ₹143,00 | ₹139,71 | 23,4K |
| 1 août 2025 | ₹140,99 | -1,02% | ₹141,51 | ₹143,66 | ₹140,00 | 37,1K |
| 31 juil. 2025 | ₹142,45 | -1,27% | ₹143,00 | ₹144,49 | ₹140,87 | 22,9K |
| 30 juil. 2025 | ₹144,28 | +0,62% | ₹143,39 | ₹145,49 | ₹142,02 | 29,0K |
| 29 juil. 2025 | ₹143,39 | -0,88% | ₹143,65 | ₹147,49 | ₹142,15 | 54,3K |
| 28 juil. 2025 | ₹144,67 | -0,73% | ₹147,99 | ₹148,20 | ₹140,33 | 57,7K |
| 25 juil. 2025 | ₹145,74 | -1,23% | ₹148,00 | ₹149,93 | ₹144,53 | 40,4K |
| 24 juil. 2025 | ₹147,55 | -1,40% | ₹150,90 | ₹151,72 | ₹144,94 | 55,6K |
| 23 juil. 2025 | ₹149,64 | +2,59% | ₹146,58 | ₹151,66 | ₹145,11 | 102,6K |
| 22 juil. 2025 | ₹145,86 | -2,23% | ₹149,18 | ₹150,23 | ₹144,30 | 118,9K |
| 21 juil. 2025 | ₹149,18 | -4,16% | ₹152,99 | ₹154,08 | ₹146,70 | 196,5K |
| 18 juil. 2025 | ₹155,66 | 0,00% | ₹157,09 | ₹164,90 | ₹153,30 | 1,6M |
| 17 juil. 2025 | ₹155,66 | +1,51% | ₹156,70 | ₹158,80 | ₹148,56 | 473,2K |
| 16 juil. 2025 | ₹153,34 | +7,22% | ₹143,65 | ₹155,00 | ₹143,10 | 294,1K |
| 15 juil. 2025 | ₹143,02 | +0,44% | ₹143,99 | ₹144,80 | ₹142,75 | 36,2K |
| 14 juil. 2025 | ₹142,39 | -1,31% | ₹145,00 | ₹146,80 | ₹141,50 | 57,9K |
| 11 juil. 2025 | ₹144,28 | +1,53% | ₹142,00 | ₹145,95 | ₹141,32 | 33,6K |
| 10 juil. 2025 | ₹142,11 | -1,87% | ₹144,99 | ₹145,45 | ₹141,21 | 43,0K |
| 9 juil. 2025 | ₹144,82 | +0,30% | ₹146,00 | ₹149,22 | ₹144,30 | 65,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹151,15 | +1,31% | ₹150,80 | ₹154,00 | ₹146,37 | 166,8K |
| 22 sept. 2025 | ₹149,20 | -5,22% | ₹154,28 | ₹157,59 | ₹146,01 | 245,0K |
| 15 sept. 2025 | ₹157,42 | +3,12% | ₹153,41 | ₹160,80 | ₹151,80 | 388,6K |
| 8 sept. 2025 | ₹152,65 | -5,04% | ₹163,99 | ₹163,99 | ₹152,00 | 447,2K |
| 1 sept. 2025 | ₹160,76 | -1,93% | ₹164,99 | ₹182,50 | ₹158,00 | 1,8M |
| 25 août 2025 | ₹163,93 | -6,21% | ₹176,11 | ₹178,00 | ₹161,00 | 808,3K |
| 18 août 2025 | ₹174,79 | +16,10% | ₹150,54 | ₹185,12 | ₹147,89 | 8,0M |
| 11 août 2025 | ₹150,55 | +11,47% | ₹135,00 | ₹153,00 | ₹133,80 | 545,6K |
| 4 août 2025 | ₹135,06 | -4,21% | ₹143,00 | ₹143,00 | ₹134,03 | 165,3K |
| 28 juil. 2025 | ₹140,99 | -3,26% | ₹147,99 | ₹148,20 | ₹140,00 | 201,0K |
| 21 juil. 2025 | ₹145,74 | -6,37% | ₹152,99 | ₹154,08 | ₹144,30 | 514,0K |
| 14 juil. 2025 | ₹155,66 | +7,89% | ₹145,00 | ₹164,90 | ₹141,50 | 2,4M |
| 7 juil. 2025 | ₹144,28 | -0,53% | ₹145,00 | ₹149,22 | ₹141,21 | 208,9K |
| 30 juin 2025 | ₹145,05 | +2,22% | ₹144,50 | ₹148,50 | ₹141,21 | 283,8K |
| 23 juin 2025 | ₹141,90 | +4,32% | ₹136,71 | ₹147,70 | ₹133,65 | 380,2K |
| 16 juin 2025 | ₹136,03 | -2,23% | ₹140,68 | ₹144,11 | ₹133,63 | 247,7K |
| 9 juin 2025 | ₹139,13 | -0,56% | ₹140,00 | ₹146,24 | ₹136,20 | 375,5K |
| 2 juin 2025 | ₹139,91 | -0,74% | ₹140,50 | ₹151,59 | ₹137,70 | 670,0K |
| 26 mai 2025 | ₹140,95 | +0,90% | ₹140,39 | ₹146,00 | ₹136,95 | 292,5K |
| 19 mai 2025 | ₹139,69 | -2,78% | ₹144,79 | ₹147,77 | ₹137,32 | 471,8K |
| 12 mai 2025 | ₹143,69 | +6,01% | ₹139,99 | ₹150,79 | ₹138,81 | 791,3K |
| 5 mai 2025 | ₹135,54 | -4,88% | ₹142,00 | ₹145,11 | ₹129,51 | 582,9K |
| 28 avr. 2025 | ₹142,50 | +2,57% | ₹140,00 | ₹148,50 | ₹138,00 | 418,5K |
| 21 avr. 2025 | ₹138,93 | -8,63% | ₹160,00 | ₹160,00 | ₹135,76 | 1,4M |
| 14 avr. 2025 | ₹152,05 | +15,10% | ₹135,15 | ₹157,00 | ₹132,16 | 1,0M |
| 7 avr. 2025 | ₹132,10 | +11,47% | ₹113,00 | ₹136,08 | ₹108,15 | 441,8K |
| 31 mars 2025 | ₹118,51 | +0,11% | ₹117,25 | ₹124,00 | ₹115,52 | 163,3K |
| 24 mars 2025 | ₹118,38 | -2,80% | ₹121,79 | ₹127,87 | ₹115,00 | 185,1K |
| 17 mars 2025 | ₹121,79 | +11,89% | ₹110,00 | ₹124,00 | ₹108,00 | 175,3K |
| 10 mars 2025 | ₹108,85 | -2,86% | ₹116,19 | ₹116,19 | ₹107,55 | 93,7K |
| 3 mars 2025 | ₹112,05 | -3,55% | ₹115,55 | ₹117,39 | ₹110,00 | 125,7K |
| 24 févr. 2025 | ₹116,18 | -5,67% | ₹123,16 | ₹124,99 | ₹114,85 | 48,4K |
| 17 févr. 2025 | ₹123,16 | -3,56% | ₹128,00 | ₹128,97 | ₹119,00 | 86,2K |
| 10 févr. 2025 | ₹127,71 | -7,54% | ₹139,84 | ₹140,00 | ₹125,01 | 142,7K |
| 3 févr. 2025 | ₹138,13 | +0,09% | ₹139,90 | ₹144,00 | ₹131,10 | 215,4K |
| 27 janv. 2025 | ₹138,00 | +1,72% | ₹134,46 | ₹143,75 | ₹123,60 | 344,9K |
| 20 janv. 2025 | ₹135,66 | -7,41% | ₹142,55 | ₹159,75 | ₹131,64 | 4,2M |
| 13 janv. 2025 | ₹146,51 | +38,23% | ₹105,99 | ₹146,76 | ₹96,50 | 5,1M |
| 6 janv. 2025 | ₹105,99 | -8,59% | ₹117,80 | ₹117,80 | ₹105,00 | 211,6K |
| 30 déc. 2024 | ₹115,95 | +7,67% | ₹111,59 | ₹129,21 | ₹108,00 | 718,2K |
| 23 déc. 2024 | ₹107,69 | -4,64% | ₹115,30 | ₹116,39 | ₹106,61 | 117,6K |
| 16 déc. 2024 | ₹112,93 | -8,04% | ₹121,25 | ₹122,83 | ₹112,00 | 125,5K |
| 9 déc. 2024 | ₹122,80 | -1,81% | ₹127,70 | ₹127,80 | ₹119,01 | 139,6K |
| 2 déc. 2024 | ₹125,07 | +1,07% | ₹124,00 | ₹129,95 | ₹122,16 | 149,1K |
| 25 nov. 2024 | ₹123,75 | +12,43% | ₹112,70 | ₹124,59 | ₹110,81 | 202,9K |
| 18 nov. 2024 | ₹110,07 | +1,55% | ₹109,80 | ₹114,82 | ₹107,00 | 108,0K |
| 11 nov. 2024 | ₹108,39 | -9,62% | ₹120,00 | ₹123,94 | ₹107,51 | 137,2K |
| 4 nov. 2024 | ₹119,93 | -1,69% | ₹121,99 | ₹123,47 | ₹117,78 | 95,3K |
| 28 oct. 2024 | ₹121,99 | +7,19% | ₹116,00 | ₹123,85 | ₹111,76 | 65,6K |
| 21 oct. 2024 | ₹113,81 | -5,58% | ₹120,45 | ₹122,67 | ₹110,27 | 116,0K |
| 14 oct. 2024 | ₹120,53 | -7,11% | ₹129,89 | ₹133,15 | ₹118,36 | 265,6K |
| 7 oct. 2024 | ₹129,75 | +1,57% | ₹129,70 | ₹130,58 | ₹122,85 | 227,9K |
| 30 sept. 2024 | ₹127,75 | -1,38% | ₹130,00 | ₹130,00 | ₹125,29 | 133,6K |
| 23 sept. 2024 | ₹129,54 | -3,95% | ₹137,00 | ₹140,01 | ₹127,31 | 288,8K |
| 16 sept. 2024 | ₹134,87 | +0,07% | ₹138,50 | ₹139,00 | ₹130,25 | 174,8K |
| 9 sept. 2024 | ₹134,77 | -0,30% | ₹134,00 | ₹138,75 | ₹130,90 | 66,1K |
| 2 sept. 2024 | ₹135,17 | -5,53% | ₹145,40 | ₹147,70 | ₹134,30 | 84,0K |
| 26 août 2024 | ₹143,08 | +8,96% | ₹133,28 | ₹146,51 | ₹130,00 | 204,5K |
| 19 août 2024 | ₹131,32 | -0,91% | ₹134,98 | ₹134,98 | ₹127,10 | 122,3K |
| 12 août 2024 | ₹132,53 | -0,24% | ₹131,99 | ₹135,00 | ₹128,00 | 50,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹151,15 | +0,38% | ₹150,58 | ₹154,00 | ₹148,01 | 115,7K |
| 1 sept. 2025 | ₹150,58 | -8,14% | ₹164,99 | ₹182,50 | ₹146,01 | 3,0M |
| 1 août 2025 | ₹163,93 | +15,08% | ₹141,51 | ₹185,12 | ₹133,80 | 9,6M |
| 1 juil. 2025 | ₹142,45 | -1,45% | ₹145,50 | ₹164,90 | ₹140,33 | 3,5M |
| 1 juin 2025 | ₹144,54 | +2,55% | ₹140,50 | ₹151,59 | ₹133,63 | 1,7M |
| 1 mai 2025 | ₹140,95 | +1,34% | ₹140,10 | ₹150,79 | ₹129,51 | 2,3M |
| 1 avr. 2025 | ₹139,08 | +17,49% | ₹117,25 | ₹160,00 | ₹108,15 | 3,3M |
| 1 mars 2025 | ₹118,38 | +1,89% | ₹115,55 | ₹127,87 | ₹107,55 | 579,8K |
| 1 févr. 2025 | ₹116,18 | -15,55% | ₹137,00 | ₹144,00 | ₹114,85 | 558,6K |
| 1 janv. 2025 | ₹137,57 | +20,13% | ₹115,60 | ₹159,75 | ₹96,50 | 9,9M |
| 1 déc. 2024 | ₹114,52 | -7,46% | ₹124,00 | ₹129,95 | ₹106,61 | 1,1M |
| 1 nov. 2024 | ₹123,75 | +2,28% | ₹120,00 | ₹124,59 | ₹107,00 | 549,0K |
| 1 oct. 2024 | ₹120,99 | -5,97% | ₹129,99 | ₹133,15 | ₹110,27 | 766,5K |
| 1 sept. 2024 | ₹128,67 | -10,07% | ₹145,40 | ₹147,70 | ₹127,31 | 650,4K |
| 1 août 2024 | ₹143,08 | -0,28% | ₹141,12 | ₹146,51 | ₹126,40 | 594,7K |
| 1 juil. 2024 | ₹143,48 | -10,13% | ₹161,99 | ₹169,00 | ₹135,70 | 791,3K |
| 1 juin 2024 | ₹159,66 | +18,05% | ₹138,00 | ₹179,65 | ₹116,00 | 4,6M |
| 1 mai 2024 | ₹135,25 | -2,17% | ₹138,50 | ₹144,00 | ₹128,80 | 1,1M |
| 1 avr. 2024 | ₹138,25 | +15,79% | ₹124,00 | ₹154,00 | ₹120,05 | 4,1M |
| 1 mars 2024 | ₹119,40 | -10,39% | ₹133,00 | ₹137,70 | ₹114,00 | 1,0M |
| 1 févr. 2024 | ₹133,25 | -9,81% | ₹149,90 | ₹151,20 | ₹130,60 | 2,0M |
| 1 janv. 2024 | ₹147,75 | +12,70% | ₹133,05 | ₹162,80 | ₹126,10 | 9,3M |
| 1 déc. 2023 | ₹131,10 | +8,71% | ₹120,75 | ₹138,90 | ₹114,50 | 3,4M |
| 1 nov. 2023 | ₹120,60 | +5,56% | ₹114,70 | ₹123,15 | ₹112,25 | 962,3K |
| 1 oct. 2023 | ₹114,25 | -4,03% | ₹120,70 | ₹127,90 | ₹108,05 | 1,4M |
| 1 sept. 2023 | ₹119,05 | -6,44% | ₹128,25 | ₹131,50 | ₹114,55 | 1,2M |
| 1 août 2023 | ₹127,25 | +19,43% | ₹107,60 | ₹133,50 | ₹105,00 | 4,3M |
| 1 juil. 2023 | ₹106,55 | +3,60% | ₹103,85 | ₹120,00 | ₹102,60 | 2,2M |
| 1 juin 2023 | ₹102,85 | +6,03% | ₹97,45 | ₹111,50 | ₹97,10 | 1,2M |
| 1 mai 2023 | ₹97,00 | -3,53% | ₹101,40 | ₹103,35 | ₹94,55 | 649,1K |
| 1 avr. 2023 | ₹100,55 | +16,92% | ₹86,85 | ₹107,65 | ₹86,25 | 606,9K |
| 1 mars 2023 | ₹86,00 | -11,75% | ₹97,35 | ₹99,70 | ₹83,80 | 1,0M |
| 1 févr. 2023 | ₹97,45 | -4,83% | ₹103,30 | ₹104,85 | ₹94,30 | 500,0K |
| 1 janv. 2023 | ₹102,40 | -3,49% | ₹107,90 | ₹113,00 | ₹98,90 | 777,4K |
| 1 déc. 2022 | ₹106,10 | +2,66% | ₹103,90 | ₹112,00 | ₹97,55 | 1,1M |
| 1 nov. 2022 | ₹103,35 | +2,48% | ₹101,30 | ₹104,75 | ₹93,00 | 725,9K |
| 1 oct. 2022 | ₹100,85 | -3,35% | ₹104,35 | ₹109,30 | ₹99,45 | 390,5K |
| 1 sept. 2022 | ₹104,35 | -5,86% | ₹111,75 | ₹121,85 | ₹101,95 | 1,0M |
| 1 août 2022 | ₹110,85 | +15,05% | ₹97,25 | ₹115,85 | ₹96,75 | 842,1K |
| 1 juil. 2022 | ₹96,35 | -2,03% | ₹98,35 | ₹109,70 | ₹94,50 | 428,1K |
| 1 juin 2022 | ₹98,35 | -4,47% | ₹104,90 | ₹104,90 | ₹87,00 | 366,0K |
| 1 mai 2022 | ₹102,95 | 0,00% | ₹101,60 | ₹114,00 | ₹93,30 | 1,2M |
| 1 avr. 2022 | ₹102,95 | +13,44% | ₹90,75 | ₹115,00 | ₹90,75 | 1,6M |
| 1 mars 2022 | ₹90,75 | -9,57% | ₹102,35 | ₹104,70 | ₹85,10 | 2,0M |
| 1 févr. 2022 | ₹100,35 | -12,70% | ₹117,40 | ₹119,75 | ₹93,30 | 908,5K |
| 1 janv. 2022 | ₹114,95 | -2,54% | ₹118,95 | ₹134,00 | ₹108,00 | 1,1M |
| 1 déc. 2021 | ₹117,95 | -1,71% | ₹120,40 | ₹125,50 | ₹113,10 | 742,5K |
| 1 nov. 2021 | ₹120,00 | -6,51% | ₹128,70 | ₹135,20 | ₹116,70 | 902,1K |
| 1 oct. 2021 | ₹128,35 | -4,93% | ₹134,30 | ₹145,00 | ₹127,00 | 1,3M |
| 1 sept. 2021 | ₹135,00 | +1,39% | ₹133,10 | ₹145,00 | ₹131,15 | 1,2M |
| 1 août 2021 | ₹133,15 | -6,20% | ₹144,50 | ₹147,95 | ₹126,00 | 2,1M |
| 1 juil. 2021 | ₹141,95 | -10,33% | ₹159,40 | ₹178,20 | ₹139,65 | 6,1M |
| 1 juin 2021 | ₹158,30 | +6,67% | ₹149,60 | ₹167,40 | ₹148,50 | 4,0M |
| 1 mai 2021 | ₹148,40 | +0,78% | ₹148,50 | ₹157,90 | ₹140,00 | 3,0M |
| 1 avr. 2021 | ₹147,25 | +3,30% | ₹143,70 | ₹154,00 | ₹137,60 | 1,7M |
| 1 mars 2021 | ₹142,55 | -5,85% | ₹151,60 | ₹171,80 | ₹138,60 | 3,7M |
| 1 févr. 2021 | ₹151,40 | -3,51% | ₹160,80 | ₹161,75 | ₹146,00 | 2,7M |
| 1 janv. 2021 | ₹156,90 | +0,51% | ₹156,75 | ₹176,00 | ₹154,25 | 5,6M |
| 1 déc. 2020 | ₹156,10 | +5,33% | ₹147,75 | ₹172,80 | ₹144,50 | 5,4M |
| 1 nov. 2020 | ₹148,20 | +5,44% | ₹141,25 | ₹153,00 | ₹125,25 | 3,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹151,15 | +31,99% | ₹115,60 | ₹185,12 | ₹96,50 | 34,5M |
| 2024 | ₹114,52 | -12,65% | ₹133,05 | ₹179,65 | ₹106,61 | 26,6M |
| 2023 | ₹131,10 | +23,56% | ₹107,90 | ₹138,90 | ₹83,80 | 18,4M |
| 2022 | ₹106,10 | -10,05% | ₹118,95 | ₹134,00 | ₹85,10 | 11,8M |
| 2021 | ₹117,95 | -24,44% | ₹156,75 | ₹178,20 | ₹113,10 | 33,1M |
| 2020 | ₹156,10 | 0,00% | ₹154,80 | ₹194,50 | ₹70,80 | 43,8M |
Comment Mahindra EPC a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Mahindra EPC vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mahindra EPC | 18,32 % | 45,13 % | -4,79 % | 2,86 % | 2,86 % | 2,86 % | |
| Ashok Leyland | 25,33 % | 76,94 % | 272,44 % | 206,36 % | 664,23 % | 1 850,69 % | |
| Escorts Kubota | -9,41 % | 70,44 % | 197,77 % | 2 118,11 % | 1 554,63 % | 3 884,34 % | |
| Vst Tillers Tractors | 19,10 % | 140,87 % | 213,07 % | 304,15 % | 995,63 % | 995,63 % | |
| Uniparts India | -10,66 % | 298,56 % | 238,79 % | 157,00 % | 157,00 % | 157,00 % | |
| Indef Manufacturing | 33,38 % | 33,38 % | 33,38 % | 33,38 % | 33,38 % | 33,38 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calculez vos rendements d'investissement Mahindra EPC
Analyse de performance d'investissement à long terme
Mahindra EPC stock price in Feb 2020 was ₹146,95, A ₹1 000,00 lump sum investment in Mahindra EPC made 5 years ago would be worth approximately ₹1 044,91 today, representing a positive return of 4,49 %. This translates to an annualized return (CAGR) of 0,78 %. During this period, Mahindra EPC paid out ₹2,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 5 années 7 mois (Feb 2020 - Oct 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 044,91
Rendement total
4,49 %
Rendement annuel (TCAC)
0,78 %
Total des dividendes
₹16,33
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mahindra EPC (MAHEPC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mahindra EPC a délivré un rendement total de 18,3%.
- Plus haut 52 semaines a atteint 185,12 INR le August 20, 2025.
- Plus bas 52 semaines a touché 96,50 INR le January 13, 2025.
- Prix actuel se négocie à 151,15 INR en date du October 4, 2025.
- Quel est le rendement total de l'action Mahindra EPC (MAHEPC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Mahindra EPC (mahepc) aurait grandi à approximativement 9 521,00 INR en date du October 4, 2025, représentant un rendement total de -4,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mahindra EPC se compare-t-il au secteur Industrials ?
Mahindra EPC (mahepc) a délivré un rendement annualisé de 0,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Mahindra EPC aurait grandi à 10 286,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mahindra EPC ?
Mahindra EPC (mahepc) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 45,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mahindra EPC a historiquement atteinte ?
Mahindra EPC (mahepc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+18,3%), 3 years (+45,1%), 10 years (+2,9%)
Rendements négatifs : 5 years (-4,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.