Mahindra EPC (MAHEPC) | Historique des prix et rendements | 2020 - 2026
Mahindra EPC Irrigation Ltd. Small-cap Industrials
Graphique historique des prix Mahindra EPC
Données historiques des prix Mahindra EPC
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹114,21 | -2,61% | ₹116,00 | ₹117,79 | ₹112,99 | 57,7K |
| 2 juin 2026 | ₹117,27 | +2,20% | ₹116,93 | ₹117,59 | ₹114,50 | 13,8K |
| 1 juin 2026 | ₹114,75 | -1,87% | ₹116,94 | ₹119,79 | ₹114,00 | 35,4K |
| 29 mai 2026 | ₹116,94 | -1,27% | ₹119,00 | ₹121,00 | ₹115,06 | 29,7K |
| 28 mai 2026 | ₹118,44 | 0,00% | ₹118,44 | ₹118,44 | ₹118,44 | N/A |
| 27 mai 2026 | ₹118,44 | -0,43% | ₹119,00 | ₹122,88 | ₹116,76 | 67,8K |
| 26 mai 2026 | ₹118,95 | -0,27% | ₹119,50 | ₹122,18 | ₹118,22 | 22,0K |
| 25 mai 2026 | ₹119,27 | +1,73% | ₹119,86 | ₹119,86 | ₹118,00 | 15,1K |
| 22 mai 2026 | ₹117,24 | -1,59% | ₹119,14 | ₹121,98 | ₹117,11 | 32,9K |
| 21 mai 2026 | ₹119,14 | 0,00% | ₹121,00 | ₹121,00 | ₹118,07 | 13,4K |
| 20 mai 2026 | ₹119,14 | +0,44% | ₹116,81 | ₹120,20 | ₹116,81 | 15,4K |
| 19 mai 2026 | ₹118,62 | +3,52% | ₹114,59 | ₹120,30 | ₹114,59 | 20,8K |
| 18 mai 2026 | ₹114,59 | -0,66% | ₹115,40 | ₹117,80 | ₹111,70 | 27,1K |
| 15 mai 2026 | ₹115,35 | -2,47% | ₹119,60 | ₹119,60 | ₹115,00 | 49,7K |
| 14 mai 2026 | ₹118,27 | -0,30% | ₹118,82 | ₹119,44 | ₹116,11 | 12,6K |
| 13 mai 2026 | ₹118,62 | -0,16% | ₹119,99 | ₹120,50 | ₹118,00 | 9,9K |
| 12 mai 2026 | ₹118,81 | -1,69% | ₹118,80 | ₹122,59 | ₹117,31 | 25,5K |
| 11 mai 2026 | ₹120,85 | -2,47% | ₹123,89 | ₹123,89 | ₹119,29 | 19,8K |
| 8 mai 2026 | ₹123,91 | +1,82% | ₹120,20 | ₹125,00 | ₹120,20 | 96,0K |
| 7 mai 2026 | ₹121,69 | +0,65% | ₹120,98 | ₹124,00 | ₹120,31 | 40,4K |
| 6 mai 2026 | ₹120,90 | +2,09% | ₹118,62 | ₹121,30 | ₹117,43 | 49,7K |
| 5 mai 2026 | ₹118,42 | +1,64% | ₹115,25 | ₹120,89 | ₹115,11 | 31,1K |
| 4 mai 2026 | ₹116,51 | -1,18% | ₹117,01 | ₹119,49 | ₹116,26 | 52,8K |
| 1 mai 2026 | ₹117,90 | 0,00% | ₹117,90 | ₹117,90 | ₹117,90 | N/A |
| 30 avr. 2026 | ₹117,90 | +1,25% | ₹117,60 | ₹119,35 | ₹114,22 | 54,6K |
| 29 avr. 2026 | ₹116,45 | +0,79% | ₹117,27 | ₹118,90 | ₹114,90 | 69,8K |
| 28 avr. 2026 | ₹115,54 | +0,37% | ₹115,58 | ₹118,00 | ₹114,83 | 30,9K |
| 27 avr. 2026 | ₹115,11 | +0,73% | ₹118,40 | ₹119,25 | ₹113,01 | 68,4K |
| 24 avr. 2026 | ₹114,28 | -1,60% | ₹118,49 | ₹118,49 | ₹113,20 | 37,8K |
| 23 avr. 2026 | ₹116,14 | -4,72% | ₹119,80 | ₹122,79 | ₹115,00 | 139,8K |
| 22 avr. 2026 | ₹121,89 | -5,05% | ₹124,05 | ₹125,37 | ₹120,90 | 106,4K |
| 21 avr. 2026 | ₹128,37 | +2,38% | ₹125,38 | ₹129,90 | ₹125,38 | 93,4K |
| 20 avr. 2026 | ₹125,38 | -0,26% | ₹127,89 | ₹128,00 | ₹124,60 | 32,1K |
| 17 avr. 2026 | ₹125,71 | -0,08% | ₹127,00 | ₹128,65 | ₹124,79 | 26,6K |
| 16 avr. 2026 | ₹125,81 | +1,40% | ₹124,25 | ₹127,70 | ₹123,72 | 32,1K |
| 15 avr. 2026 | ₹124,07 | -2,03% | ₹130,20 | ₹132,75 | ₹123,05 | 99,0K |
| 13 avr. 2026 | ₹126,64 | +12,62% | ₹110,15 | ₹134,80 | ₹109,56 | 148,9K |
| 10 avr. 2026 | ₹112,45 | +1,92% | ₹110,33 | ₹113,54 | ₹110,33 | 30,6K |
| 9 avr. 2026 | ₹110,33 | -1,44% | ₹112,99 | ₹113,68 | ₹109,50 | 19,7K |
| 8 avr. 2026 | ₹111,94 | +6,67% | ₹108,00 | ₹113,27 | ₹107,26 | 45,5K |
| 7 avr. 2026 | ₹104,94 | +1,17% | ₹106,00 | ₹107,00 | ₹103,50 | 28,4K |
| 6 avr. 2026 | ₹103,73 | +0,75% | ₹104,26 | ₹105,00 | ₹102,00 | 20,8K |
| 2 avr. 2026 | ₹102,96 | +2,28% | ₹99,00 | ₹104,90 | ₹98,01 | 45,8K |
| 1 avr. 2026 | ₹100,66 | +8,58% | ₹98,00 | ₹102,00 | ₹95,10 | 48,0K |
| 30 mars 2026 | ₹92,71 | -7,63% | ₹98,50 | ₹100,25 | ₹91,91 | 120,4K |
| 27 mars 2026 | ₹100,37 | -6,09% | ₹106,30 | ₹106,30 | ₹98,54 | 66,8K |
| 25 mars 2026 | ₹106,88 | +1,65% | ₹107,40 | ₹110,20 | ₹106,40 | 46,3K |
| 24 mars 2026 | ₹105,15 | -0,48% | ₹107,50 | ₹110,28 | ₹104,37 | 86,1K |
| 23 mars 2026 | ₹105,66 | -8,58% | ₹115,00 | ₹115,00 | ₹105,00 | 70,9K |
| 20 mars 2026 | ₹115,58 | +1,89% | ₹116,99 | ₹116,99 | ₹114,07 | 34,5K |
| 19 mars 2026 | ₹113,44 | -0,77% | ₹113,98 | ₹117,85 | ₹112,21 | 67,9K |
| 18 mars 2026 | ₹114,32 | +2,61% | ₹111,42 | ₹116,18 | ₹111,42 | 62,9K |
| 17 mars 2026 | ₹111,41 | +1,16% | ₹108,26 | ₹113,78 | ₹108,26 | 39,6K |
| 16 mars 2026 | ₹110,13 | -1,68% | ₹114,30 | ₹114,30 | ₹108,36 | 20,4K |
| 13 mars 2026 | ₹112,01 | -1,34% | ₹113,80 | ₹113,80 | ₹111,90 | 23,6K |
| 12 mars 2026 | ₹113,53 | -0,52% | ₹113,80 | ₹114,97 | ₹112,92 | 25,5K |
| 11 mars 2026 | ₹114,12 | -1,13% | ₹115,43 | ₹117,33 | ₹114,00 | 30,0K |
| 10 mars 2026 | ₹115,43 | +3,01% | ₹114,78 | ₹117,00 | ₹112,37 | 21,1K |
| 9 mars 2026 | ₹112,06 | -0,97% | ₹113,00 | ₹113,00 | ₹109,51 | 17,0K |
| 6 mars 2026 | ₹113,16 | +0,29% | ₹112,83 | ₹113,76 | ₹110,33 | 19,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹116,94 | -0,26% | ₹119,86 | ₹122,88 | ₹115,06 | 133,8K |
| 18 mai 2026 | ₹117,24 | +1,64% | ₹115,40 | ₹121,98 | ₹111,70 | 109,6K |
| 11 mai 2026 | ₹115,35 | -6,91% | ₹123,89 | ₹123,89 | ₹115,00 | 117,5K |
| 4 mai 2026 | ₹123,91 | +5,10% | ₹117,01 | ₹125,00 | ₹115,11 | 270,0K |
| 27 avr. 2026 | ₹117,90 | +3,17% | ₹118,40 | ₹119,35 | ₹113,01 | 223,7K |
| 20 avr. 2026 | ₹114,28 | -9,09% | ₹127,89 | ₹129,90 | ₹113,20 | 409,5K |
| 13 avr. 2026 | ₹125,71 | +11,79% | ₹110,15 | ₹134,80 | ₹109,56 | 306,6K |
| 6 avr. 2026 | ₹112,45 | +9,22% | ₹104,26 | ₹113,68 | ₹102,00 | 145,1K |
| 30 mars 2026 | ₹102,96 | +2,58% | ₹98,50 | ₹104,90 | ₹91,91 | 214,2K |
| 23 mars 2026 | ₹100,37 | -13,16% | ₹115,00 | ₹115,00 | ₹98,54 | 270,1K |
| 16 mars 2026 | ₹115,58 | +3,19% | ₹114,30 | ₹117,85 | ₹108,26 | 225,2K |
| 9 mars 2026 | ₹112,01 | -1,02% | ₹113,00 | ₹117,33 | ₹109,51 | 117,2K |
| 2 mars 2026 | ₹113,16 | -4,64% | ₹112,21 | ₹117,39 | ₹108,00 | 168,6K |
| 23 févr. 2026 | ₹118,66 | -4,66% | ₹126,90 | ₹126,90 | ₹118,10 | 166,1K |
| 16 févr. 2026 | ₹124,46 | +1,46% | ₹120,60 | ₹129,95 | ₹119,21 | 167,5K |
| 9 févr. 2026 | ₹122,67 | +1,30% | ₹121,15 | ₹129,99 | ₹120,30 | 140,5K |
| 2 févr. 2026 | ₹121,09 | +3,53% | ₹117,25 | ₹127,70 | ₹114,74 | 237,5K |
| 26 janv. 2026 | ₹116,96 | -0,01% | ₹117,00 | ₹123,45 | ₹112,62 | 127,7K |
| 19 janv. 2026 | ₹116,97 | -10,74% | ₹132,00 | ₹136,80 | ₹116,25 | 257,0K |
| 12 janv. 2026 | ₹131,04 | +2,23% | ₹126,21 | ₹135,75 | ₹125,05 | 150,4K |
| 5 janv. 2026 | ₹128,18 | -3,65% | ₹133,18 | ₹137,00 | ₹126,41 | 143,2K |
| 29 déc. 2025 | ₹133,04 | +4,41% | ₹127,42 | ₹133,95 | ₹124,42 | 92,8K |
| 22 déc. 2025 | ₹127,42 | +2,77% | ₹123,01 | ₹128,50 | ₹123,01 | 51,2K |
| 15 déc. 2025 | ₹123,98 | -1,85% | ₹127,00 | ₹127,99 | ₹120,36 | 54,9K |
| 8 déc. 2025 | ₹126,32 | +2,52% | ₹123,00 | ₹131,59 | ₹118,67 | 154,5K |
| 1 déc. 2025 | ₹123,21 | -4,41% | ₹131,30 | ₹131,88 | ₹123,01 | 92,0K |
| 24 nov. 2025 | ₹128,89 | +0,92% | ₹127,72 | ₹132,00 | ₹125,00 | 106,4K |
| 17 nov. 2025 | ₹127,72 | -3,09% | ₹130,51 | ₹135,99 | ₹127,00 | 142,7K |
| 10 nov. 2025 | ₹131,79 | -4,08% | ₹139,88 | ₹139,88 | ₹131,31 | 179,9K |
| 3 nov. 2025 | ₹137,39 | -4,66% | ₹144,40 | ₹145,50 | ₹135,90 | 130,5K |
| 27 oct. 2025 | ₹144,11 | +2,22% | ₹142,85 | ₹144,90 | ₹135,00 | 300,7K |
| 20 oct. 2025 | ₹140,98 | -2,29% | ₹144,00 | ₹147,20 | ₹138,15 | 179,1K |
| 13 oct. 2025 | ₹144,28 | -1,09% | ₹147,00 | ₹152,70 | ₹140,70 | 237,5K |
| 6 oct. 2025 | ₹145,87 | -3,49% | ₹152,99 | ₹153,78 | ₹142,31 | 245,8K |
| 29 sept. 2025 | ₹151,15 | +1,31% | ₹150,80 | ₹154,00 | ₹146,37 | 167,4K |
| 22 sept. 2025 | ₹149,20 | -5,22% | ₹154,28 | ₹157,59 | ₹146,01 | 245,0K |
| 15 sept. 2025 | ₹157,42 | +3,12% | ₹153,41 | ₹160,80 | ₹151,80 | 388,6K |
| 8 sept. 2025 | ₹152,65 | -5,04% | ₹163,99 | ₹163,99 | ₹152,00 | 447,2K |
| 1 sept. 2025 | ₹160,76 | -1,93% | ₹164,99 | ₹182,50 | ₹158,00 | 1,8M |
| 25 août 2025 | ₹163,93 | -6,21% | ₹176,11 | ₹178,00 | ₹161,00 | 808,3K |
| 18 août 2025 | ₹174,79 | +16,10% | ₹150,54 | ₹185,12 | ₹147,89 | 8,0M |
| 11 août 2025 | ₹150,55 | +11,47% | ₹135,00 | ₹153,00 | ₹133,80 | 545,6K |
| 4 août 2025 | ₹135,06 | -4,21% | ₹143,00 | ₹143,00 | ₹134,03 | 165,3K |
| 28 juil. 2025 | ₹140,99 | -3,26% | ₹147,99 | ₹148,20 | ₹140,00 | 201,0K |
| 21 juil. 2025 | ₹145,74 | -6,37% | ₹152,99 | ₹154,08 | ₹144,30 | 514,0K |
| 14 juil. 2025 | ₹155,66 | +7,89% | ₹145,00 | ₹164,90 | ₹141,50 | 2,4M |
| 7 juil. 2025 | ₹144,28 | -0,53% | ₹145,00 | ₹149,22 | ₹141,21 | 208,9K |
| 30 juin 2025 | ₹145,05 | +2,22% | ₹144,50 | ₹148,50 | ₹141,21 | 283,8K |
| 23 juin 2025 | ₹141,90 | +4,32% | ₹136,71 | ₹147,70 | ₹133,65 | 380,2K |
| 16 juin 2025 | ₹136,03 | -2,23% | ₹140,68 | ₹144,11 | ₹133,63 | 247,7K |
| 9 juin 2025 | ₹139,13 | -0,56% | ₹140,00 | ₹146,24 | ₹136,20 | 375,5K |
| 2 juin 2025 | ₹139,91 | -0,74% | ₹140,50 | ₹151,59 | ₹137,70 | 670,0K |
| 26 mai 2025 | ₹140,95 | +0,90% | ₹140,39 | ₹146,00 | ₹136,95 | 292,5K |
| 19 mai 2025 | ₹139,69 | -2,78% | ₹144,79 | ₹147,77 | ₹137,32 | 471,8K |
| 12 mai 2025 | ₹143,69 | +6,01% | ₹139,99 | ₹150,79 | ₹138,81 | 791,3K |
| 5 mai 2025 | ₹135,54 | -4,88% | ₹142,00 | ₹145,11 | ₹129,51 | 582,9K |
| 28 avr. 2025 | ₹142,50 | +2,57% | ₹140,00 | ₹148,50 | ₹138,00 | 418,5K |
| 21 avr. 2025 | ₹138,93 | -8,63% | ₹160,00 | ₹160,00 | ₹135,76 | 1,4M |
| 14 avr. 2025 | ₹152,05 | +15,10% | ₹135,15 | ₹157,00 | ₹132,16 | 1,0M |
| 7 avr. 2025 | ₹132,10 | +11,47% | ₹113,00 | ₹136,08 | ₹108,15 | 441,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹116,94 | -0,81% | ₹117,90 | ₹125,00 | ₹111,70 | 630,8K |
| 1 avr. 2026 | ₹117,90 | +27,17% | ₹98,00 | ₹134,80 | ₹95,10 | 1,2M |
| 1 mars 2026 | ₹92,71 | -21,87% | ₹112,21 | ₹117,85 | ₹91,91 | 901,6K |
| 1 févr. 2026 | ₹118,66 | -0,08% | ₹119,35 | ₹129,99 | ₹114,74 | 739,2K |
| 1 janv. 2026 | ₹118,76 | -7,62% | ₹127,50 | ₹137,00 | ₹112,62 | 683,9K |
| 1 déc. 2025 | ₹128,55 | -0,26% | ₹131,30 | ₹131,88 | ₹118,67 | 412,2K |
| 1 nov. 2025 | ₹128,89 | -10,56% | ₹144,40 | ₹145,50 | ₹125,00 | 559,5K |
| 1 oct. 2025 | ₹144,11 | -4,30% | ₹150,58 | ₹154,00 | ₹135,00 | 1,1M |
| 1 sept. 2025 | ₹150,58 | -8,14% | ₹164,99 | ₹182,50 | ₹146,01 | 3,0M |
| 1 août 2025 | ₹163,93 | +15,08% | ₹141,51 | ₹185,12 | ₹133,80 | 9,6M |
| 1 juil. 2025 | ₹142,45 | -1,45% | ₹145,50 | ₹164,90 | ₹140,33 | 3,5M |
| 1 juin 2025 | ₹144,54 | +2,55% | ₹140,50 | ₹151,59 | ₹133,63 | 1,7M |
| 1 mai 2025 | ₹140,95 | +1,34% | ₹140,10 | ₹150,79 | ₹129,51 | 2,3M |
| 1 avr. 2025 | ₹139,08 | +17,49% | ₹117,25 | ₹160,00 | ₹108,15 | 3,3M |
| 1 mars 2025 | ₹118,38 | +1,89% | ₹115,55 | ₹127,87 | ₹107,55 | 537,8K |
| 1 févr. 2025 | ₹116,18 | -15,55% | ₹137,00 | ₹144,00 | ₹114,85 | 558,6K |
| 1 janv. 2025 | ₹137,57 | +20,13% | ₹115,60 | ₹159,75 | ₹96,50 | 9,9M |
| 1 déc. 2024 | ₹114,52 | -7,46% | ₹124,00 | ₹129,95 | ₹106,61 | 1,1M |
| 1 nov. 2024 | ₹123,75 | +2,28% | ₹120,00 | ₹124,59 | ₹107,00 | 549,0K |
| 1 oct. 2024 | ₹120,99 | -5,97% | ₹129,99 | ₹133,15 | ₹110,27 | 766,5K |
| 1 sept. 2024 | ₹128,67 | -10,07% | ₹145,40 | ₹147,70 | ₹127,31 | 650,4K |
| 1 août 2024 | ₹143,08 | -0,28% | ₹141,12 | ₹146,51 | ₹126,40 | 594,7K |
| 1 juil. 2024 | ₹143,48 | -10,13% | ₹161,99 | ₹169,00 | ₹135,70 | 791,3K |
| 1 juin 2024 | ₹159,66 | +18,05% | ₹138,00 | ₹179,65 | ₹116,00 | 4,6M |
| 1 mai 2024 | ₹135,25 | -2,17% | ₹138,50 | ₹144,00 | ₹128,80 | 1,1M |
| 1 avr. 2024 | ₹138,25 | +15,79% | ₹124,00 | ₹154,00 | ₹120,05 | 4,1M |
| 1 mars 2024 | ₹119,40 | -10,39% | ₹133,00 | ₹137,70 | ₹114,00 | 1,0M |
| 1 févr. 2024 | ₹133,25 | -9,81% | ₹149,90 | ₹151,20 | ₹130,60 | 2,0M |
| 1 janv. 2024 | ₹147,75 | +12,70% | ₹133,05 | ₹162,80 | ₹126,10 | 9,3M |
| 1 déc. 2023 | ₹131,10 | +8,71% | ₹120,75 | ₹138,90 | ₹114,50 | 3,4M |
| 1 nov. 2023 | ₹120,60 | +5,56% | ₹114,70 | ₹123,15 | ₹112,25 | 962,3K |
| 1 oct. 2023 | ₹114,25 | -4,03% | ₹120,70 | ₹127,90 | ₹108,05 | 1,4M |
| 1 sept. 2023 | ₹119,05 | -6,44% | ₹128,25 | ₹131,50 | ₹114,55 | 1,2M |
| 1 août 2023 | ₹127,25 | +19,43% | ₹107,60 | ₹133,50 | ₹105,00 | 4,3M |
| 1 juil. 2023 | ₹106,55 | +3,60% | ₹103,85 | ₹120,00 | ₹102,60 | 2,2M |
| 1 juin 2023 | ₹102,85 | +6,03% | ₹97,45 | ₹111,50 | ₹97,10 | 1,3M |
| 1 mai 2023 | ₹97,00 | -3,53% | ₹101,40 | ₹103,35 | ₹94,55 | 649,1K |
| 1 avr. 2023 | ₹100,55 | +16,92% | ₹86,85 | ₹107,65 | ₹86,25 | 606,9K |
| 1 mars 2023 | ₹86,00 | -11,75% | ₹97,35 | ₹99,70 | ₹83,80 | 1,0M |
| 1 févr. 2023 | ₹97,45 | -4,83% | ₹103,30 | ₹104,85 | ₹94,30 | 500,0K |
| 1 janv. 2023 | ₹102,40 | -3,49% | ₹107,90 | ₹113,00 | ₹98,90 | 777,4K |
| 1 déc. 2022 | ₹106,10 | +2,66% | ₹103,90 | ₹112,00 | ₹97,55 | 1,1M |
| 1 nov. 2022 | ₹103,35 | +2,48% | ₹101,30 | ₹104,75 | ₹93,00 | 725,9K |
| 1 oct. 2022 | ₹100,85 | -3,35% | ₹104,35 | ₹109,30 | ₹99,45 | 390,5K |
| 1 sept. 2022 | ₹104,35 | -5,86% | ₹111,75 | ₹121,85 | ₹101,95 | 1,0M |
| 1 août 2022 | ₹110,85 | +15,05% | ₹97,25 | ₹115,85 | ₹96,75 | 842,1K |
| 1 juil. 2022 | ₹96,35 | -2,03% | ₹98,35 | ₹109,70 | ₹94,50 | 428,1K |
| 1 juin 2022 | ₹98,35 | -4,47% | ₹104,90 | ₹104,90 | ₹87,00 | 366,0K |
| 1 mai 2022 | ₹102,95 | 0,00% | ₹101,60 | ₹114,00 | ₹93,30 | 1,2M |
| 1 avr. 2022 | ₹102,95 | +13,44% | ₹90,75 | ₹115,00 | ₹90,75 | 1,6M |
| 1 mars 2022 | ₹90,75 | -9,57% | ₹102,35 | ₹104,70 | ₹85,10 | 2,0M |
| 1 févr. 2022 | ₹100,35 | -12,70% | ₹117,40 | ₹119,75 | ₹93,30 | 908,5K |
| 1 janv. 2022 | ₹114,95 | -2,54% | ₹118,95 | ₹134,00 | ₹108,00 | 1,1M |
| 1 déc. 2021 | ₹117,95 | -1,71% | ₹120,40 | ₹125,50 | ₹113,10 | 742,5K |
| 1 nov. 2021 | ₹120,00 | -6,51% | ₹128,70 | ₹135,20 | ₹116,70 | 902,1K |
| 1 oct. 2021 | ₹128,35 | -4,93% | ₹134,30 | ₹145,00 | ₹127,00 | 1,3M |
| 1 sept. 2021 | ₹135,00 | +1,39% | ₹133,10 | ₹145,00 | ₹131,15 | 1,2M |
| 1 août 2021 | ₹133,15 | -6,20% | ₹144,50 | ₹147,95 | ₹126,00 | 2,1M |
| 1 juil. 2021 | ₹141,95 | -10,33% | ₹159,40 | ₹178,20 | ₹139,65 | 6,1M |
| 1 juin 2021 | ₹158,30 | +6,67% | ₹149,60 | ₹167,40 | ₹148,50 | 4,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹116,94 | -9,03% | - | -9,03% | ₹127,50 | ₹137,00 | ₹91,91 | 4,1M |
| 2025 | ₹128,55 | +12,25% | - | +12,25% | ₹115,60 | ₹185,12 | ₹96,50 | 36,4M |
| 2024 | ₹114,52 | -12,65% | - | -12,65% | ₹133,05 | ₹179,65 | ₹106,61 | 26,6M |
| 2023 | ₹131,10 | +23,56% | - | +23,56% | ₹107,90 | ₹138,90 | ₹83,80 | 18,4M |
| 2022 | ₹106,10 | -10,05% | - | -10,05% | ₹118,95 | ₹134,00 | ₹85,10 | 11,8M |
| 2021 | ₹117,95 | -24,44% | ₹1,20 | -23,67% | ₹156,75 | ₹178,20 | ₹113,10 | 33,1M |
| 2020 | ₹156,10 | 0,00% | ₹1,20 | +0,78% | ₹154,80 | ₹194,50 | ₹70,80 | 43,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Mahindra EPC a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Mahindra EPC Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mahindra EPC
MAHEPC
|
3,25B Small-cap | -1,41 % | 0,65 % | 5,73 % | -8,18 % | -8,39 % | -17,03 % | 20,00 % | -23,62 % | -20,42 % | -20,42 % | -20,42 % |
|
Uniparts India
UNIPARTS
|
22,69B Small-cap | -1,34 % | 10,87 % | 32,88 % | 19,98 % | 24,46 % | 70,25 % | 6,02 % | 320,31 % | 271,59 % | 271,59 % | 271,59 % |
|
Escorts Kubota
ESCORTS
|
364,07B Large-cap | -6,44 % | -14,19 % | -19,05 % | -26,80 % | -28,01 % | -13,91 % | 30,98 % | 134,61 % | 1 573,87 % | 2 181,45 % | 3 630,98 % |
|
Indef Manufacturing
BAJAJINDEF
|
10,00B Small-cap | -9,18 % | -15,97 % | 4,46 % | -23,57 % | -31,88 % | 2,42 % | -5,38 % | -5,38 % | -5,38 % | -5,38 % | -5,38 % |
|
Ashok Leyland
ASHOKLEY
|
997,97B Large-cap | -7,16 % | -7,29 % | -28,69 % | -6,84 % | -19,38 % | 31,72 % | 112,73 % | 142,12 % | 192,07 % | 1 094,77 % | 1 500,82 % |
|
Vst Tillers Tractors
VSTTILLERS
|
44,84B Small-cap | -3,45 % | -11,17 % | -18,19 % | -18,99 % | -25,59 % | 19,54 % | 67,13 % | 115,25 % | 148,03 % | 856,88 % | 856,88 % |
Calculez vos rendements d'investissement Mahindra EPC
Analyse de performance d'investissement à long terme
Mahindra EPC stock price in Feb 2020 was ₹146,95, A ₹1 000,00 lump sum investment in Mahindra EPC made 6 years ago would be worth approximately ₹793,54 today, representing a negative return of -20,65 %. This translates to an annualized return (CAGR) of -3,60 %. During this period, Mahindra EPC paid out ₹2,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 6 années 3 mois (Feb 2020 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹793,54
Rendement annuel (TCAC)
-3,60 %
Total des dividendes
₹16,33
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mahindra EPC (MAHEPC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mahindra EPC a délivré un rendement total de -17,0%.
- Plus haut 52 semaines a atteint 185,12 INR le N/A.
- Plus bas 52 semaines a touché 91,91 INR le N/A.
- Prix actuel se négocie à 114,21 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Mahindra EPC (MAHEPC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Mahindra EPC (mahepc) aurait grandi à approximativement 7 638,00 INR en date du June 4, 2026, représentant un rendement total de -23,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mahindra EPC se compare-t-il au secteur Industrials ?
Mahindra EPC (mahepc) a délivré un rendement annualisé de -2,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Mahindra EPC aurait grandi à 7 958,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mahindra EPC ?
Mahindra EPC (mahepc) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 20,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mahindra EPC a historiquement atteinte ?
Mahindra EPC (mahepc) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+20,0%)
Rendements négatifs : 12 months (-17,0%), 5 years (-23,6%), 10 years (-20,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.