Manaksia Coated (MANAKCOAT) | Historique des prix et rendements | 2015 - 2026
Manaksia Coated Metals & Industries Ltd. Small-cap Industrials
Graphique historique des prix Manaksia Coated
Données historiques des prix Manaksia Coated
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹104,81 | +0,27% | ₹105,20 | ₹105,99 | ₹102,63 | 157,2K |
| 2 juin 2026 | ₹104,53 | +2,23% | ₹102,40 | ₹105,90 | ₹101,23 | 228,5K |
| 1 juin 2026 | ₹102,25 | -2,00% | ₹105,80 | ₹106,79 | ₹101,00 | 168,1K |
| 29 mai 2026 | ₹104,34 | -2,70% | ₹107,23 | ₹108,09 | ₹102,50 | 80,8K |
| 27 mai 2026 | ₹107,23 | +0,04% | ₹107,20 | ₹108,77 | ₹106,70 | 106,2K |
| 26 mai 2026 | ₹107,19 | -0,08% | ₹107,28 | ₹108,81 | ₹105,30 | 122,4K |
| 25 mai 2026 | ₹107,28 | +6,52% | ₹101,99 | ₹108,30 | ₹101,68 | 274,2K |
| 22 mai 2026 | ₹100,71 | +0,65% | ₹100,00 | ₹103,22 | ₹99,55 | 361,2K |
| 21 mai 2026 | ₹100,06 | +0,49% | ₹99,60 | ₹101,84 | ₹98,78 | 174,4K |
| 20 mai 2026 | ₹99,57 | +0,27% | ₹98,01 | ₹100,46 | ₹96,82 | 104,1K |
| 19 mai 2026 | ₹99,30 | -0,06% | ₹99,85 | ₹101,94 | ₹98,56 | 430,6K |
| 18 mai 2026 | ₹99,36 | +1,65% | ₹97,75 | ₹101,47 | ₹94,98 | 635,1K |
| 15 mai 2026 | ₹97,75 | -1,26% | ₹100,00 | ₹100,00 | ₹97,00 | 61,8K |
| 14 mai 2026 | ₹99,00 | -0,40% | ₹99,99 | ₹101,49 | ₹96,91 | 148,5K |
| 13 mai 2026 | ₹99,40 | +2,39% | ₹98,05 | ₹102,50 | ₹98,05 | 321,6K |
| 12 mai 2026 | ₹97,08 | -6,27% | ₹103,76 | ₹103,76 | ₹95,28 | 370,3K |
| 11 mai 2026 | ₹103,57 | -1,37% | ₹104,85 | ₹106,06 | ₹102,50 | 252,2K |
| 8 mai 2026 | ₹105,01 | +2,18% | ₹103,80 | ₹106,79 | ₹101,04 | 372,8K |
| 7 mai 2026 | ₹102,77 | +0,27% | ₹100,35 | ₹105,00 | ₹98,60 | 422,8K |
| 6 mai 2026 | ₹102,49 | -7,51% | ₹113,00 | ₹113,39 | ₹100,78 | 830,4K |
| 5 mai 2026 | ₹110,81 | -0,17% | ₹109,34 | ₹113,00 | ₹108,10 | 589,5K |
| 4 mai 2026 | ₹111,00 | +1,94% | ₹110,00 | ₹112,13 | ₹107,64 | 224,4K |
| 1 mai 2026 | ₹108,89 | 0,00% | ₹108,89 | ₹108,89 | ₹108,89 | N/A |
| 30 avr. 2026 | ₹108,89 | -2,98% | ₹112,94 | ₹112,94 | ₹107,99 | 153,8K |
| 29 avr. 2026 | ₹112,24 | -4,23% | ₹117,97 | ₹117,97 | ₹111,00 | 157,0K |
| 28 avr. 2026 | ₹117,20 | +9,16% | ₹107,37 | ₹118,00 | ₹107,14 | 689,8K |
| 27 avr. 2026 | ₹107,37 | +1,38% | ₹105,01 | ₹108,00 | ₹105,01 | 159,8K |
| 24 avr. 2026 | ₹105,91 | -0,95% | ₹106,93 | ₹107,29 | ₹101,51 | 144,4K |
| 23 avr. 2026 | ₹106,93 | +1,37% | ₹105,10 | ₹108,33 | ₹104,66 | 131,3K |
| 22 avr. 2026 | ₹105,49 | -4,90% | ₹109,27 | ₹111,39 | ₹103,75 | 521,3K |
| 21 avr. 2026 | ₹110,93 | +0,28% | ₹111,24 | ₹112,35 | ₹109,52 | 111,2K |
| 20 avr. 2026 | ₹110,62 | +1,00% | ₹111,17 | ₹112,97 | ₹107,50 | 329,7K |
| 17 avr. 2026 | ₹109,53 | +3,38% | ₹105,95 | ₹111,95 | ₹105,95 | 281,6K |
| 16 avr. 2026 | ₹105,95 | -0,76% | ₹107,80 | ₹108,18 | ₹105,00 | 244,9K |
| 15 avr. 2026 | ₹106,76 | +1,67% | ₹107,49 | ₹108,15 | ₹105,70 | 127,2K |
| 13 avr. 2026 | ₹105,01 | -0,98% | ₹102,70 | ₹106,00 | ₹102,27 | 150,0K |
| 10 avr. 2026 | ₹106,05 | +0,98% | ₹106,17 | ₹106,80 | ₹104,93 | 201,5K |
| 9 avr. 2026 | ₹105,02 | -1,82% | ₹106,25 | ₹107,68 | ₹104,50 | 49,7K |
| 8 avr. 2026 | ₹106,97 | -0,07% | ₹110,00 | ₹111,43 | ₹105,84 | 516,3K |
| 7 avr. 2026 | ₹107,05 | +1,59% | ₹105,36 | ₹107,80 | ₹101,68 | 622,7K |
| 6 avr. 2026 | ₹105,37 | +1,37% | ₹103,95 | ₹105,90 | ₹99,00 | 794,4K |
| 2 avr. 2026 | ₹103,95 | +3,91% | ₹100,00 | ₹105,89 | ₹96,29 | 1,1M |
| 1 avr. 2026 | ₹100,04 | +3,43% | ₹102,42 | ₹104,06 | ₹97,90 | 629,5K |
| 30 mars 2026 | ₹96,72 | -3,06% | ₹99,78 | ₹100,73 | ₹94,20 | 445,7K |
| 27 mars 2026 | ₹99,77 | -7,70% | ₹108,63 | ₹108,63 | ₹98,20 | 721,8K |
| 25 mars 2026 | ₹108,09 | +5,55% | ₹103,00 | ₹110,66 | ₹103,00 | 363,5K |
| 24 mars 2026 | ₹102,41 | +1,51% | ₹102,80 | ₹103,50 | ₹99,67 | 95,6K |
| 23 mars 2026 | ₹100,89 | -4,96% | ₹106,15 | ₹106,15 | ₹97,10 | 415,6K |
| 20 mars 2026 | ₹106,16 | -3,56% | ₹111,00 | ₹111,92 | ₹105,49 | 213,5K |
| 19 mars 2026 | ₹110,08 | -4,23% | ₹114,00 | ₹114,00 | ₹109,50 | 403,1K |
| 18 mars 2026 | ₹114,94 | +1,80% | ₹112,22 | ₹115,49 | ₹112,20 | 228,8K |
| 17 mars 2026 | ₹112,91 | +0,24% | ₹113,49 | ₹115,15 | ₹112,06 | 231,4K |
| 16 mars 2026 | ₹112,64 | +0,81% | ₹111,00 | ₹113,50 | ₹109,39 | 187,5K |
| 13 mars 2026 | ₹111,74 | -0,55% | ₹111,90 | ₹113,40 | ₹108,66 | 662,7K |
| 12 mars 2026 | ₹112,36 | -2,49% | ₹116,30 | ₹116,30 | ₹110,99 | 350,7K |
| 11 mars 2026 | ₹115,23 | -0,97% | ₹116,90 | ₹118,49 | ₹114,30 | 840,7K |
| 10 mars 2026 | ₹116,36 | -1,06% | ₹119,00 | ₹119,49 | ₹116,00 | 1,2M |
| 9 mars 2026 | ₹117,61 | -5,76% | ₹121,00 | ₹124,76 | ₹116,00 | 1,4M |
| 6 mars 2026 | ₹124,80 | -0,72% | ₹126,88 | ₹129,18 | ₹122,91 | 3,1M |
| 5 mars 2026 | ₹125,70 | +0,91% | ₹123,00 | ₹126,87 | ₹121,30 | 3,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹104,34 | +3,60% | ₹101,99 | ₹108,81 | ₹101,68 | 583,7K |
| 18 mai 2026 | ₹100,71 | +3,03% | ₹97,75 | ₹103,22 | ₹94,98 | 1,7M |
| 11 mai 2026 | ₹97,75 | -6,91% | ₹104,85 | ₹106,06 | ₹95,28 | 1,2M |
| 4 mai 2026 | ₹105,01 | -3,56% | ₹110,00 | ₹113,39 | ₹98,60 | 2,4M |
| 27 avr. 2026 | ₹108,89 | +2,81% | ₹105,01 | ₹118,00 | ₹105,01 | 1,2M |
| 20 avr. 2026 | ₹105,91 | -3,31% | ₹111,17 | ₹112,97 | ₹101,51 | 1,2M |
| 13 avr. 2026 | ₹109,53 | +3,28% | ₹102,70 | ₹111,95 | ₹102,27 | 803,7K |
| 6 avr. 2026 | ₹106,05 | +2,02% | ₹103,95 | ₹111,43 | ₹99,00 | 2,2M |
| 30 mars 2026 | ₹103,95 | +4,19% | ₹99,78 | ₹105,89 | ₹94,20 | 2,2M |
| 23 mars 2026 | ₹99,77 | -6,02% | ₹106,15 | ₹110,66 | ₹97,10 | 1,6M |
| 16 mars 2026 | ₹106,16 | -4,99% | ₹111,00 | ₹115,49 | ₹105,49 | 1,3M |
| 9 mars 2026 | ₹111,74 | -10,46% | ₹121,00 | ₹124,76 | ₹108,66 | 4,4M |
| 2 mars 2026 | ₹124,80 | +5,83% | ₹111,15 | ₹129,18 | ₹111,15 | 13,9M |
| 23 févr. 2026 | ₹117,93 | -3,57% | ₹120,20 | ₹125,50 | ₹110,53 | 23,5M |
| 16 févr. 2026 | ₹122,29 | +2,83% | ₹121,69 | ₹128,70 | ₹116,93 | 657,7K |
| 9 févr. 2026 | ₹118,92 | -2,16% | ₹124,67 | ₹125,90 | ₹118,00 | 301,6K |
| 2 févr. 2026 | ₹121,55 | -2,09% | ₹124,15 | ₹128,50 | ₹110,83 | 1,2M |
| 26 janv. 2026 | ₹124,15 | -2,11% | ₹127,00 | ₹130,00 | ₹122,00 | 464,1K |
| 19 janv. 2026 | ₹126,83 | -3,92% | ₹131,70 | ₹134,90 | ₹124,00 | 1,2M |
| 12 janv. 2026 | ₹132,01 | +2,66% | ₹129,62 | ₹137,37 | ₹125,50 | 692,3K |
| 5 janv. 2026 | ₹128,59 | -2,21% | ₹131,49 | ₹134,50 | ₹122,38 | 1,4M |
| 29 déc. 2025 | ₹131,49 | +0,62% | ₹130,03 | ₹139,76 | ₹128,00 | 1,4M |
| 22 déc. 2025 | ₹130,68 | -1,60% | ₹133,00 | ₹135,50 | ₹130,00 | 304,2K |
| 15 déc. 2025 | ₹132,80 | -2,09% | ₹135,63 | ₹142,67 | ₹127,73 | 778,3K |
| 8 déc. 2025 | ₹135,63 | -1,29% | ₹139,00 | ₹140,70 | ₹130,23 | 657,8K |
| 1 déc. 2025 | ₹137,40 | -5,66% | ₹145,64 | ₹145,64 | ₹135,00 | 431,2K |
| 24 nov. 2025 | ₹145,64 | +6,37% | ₹136,00 | ₹147,00 | ₹131,65 | 1,5M |
| 17 nov. 2025 | ₹136,92 | -2,41% | ₹140,99 | ₹143,67 | ₹136,00 | 809,0K |
| 10 nov. 2025 | ₹140,30 | -4,18% | ₹146,50 | ₹148,37 | ₹139,51 | 1,5M |
| 3 nov. 2025 | ₹146,42 | -3,99% | ₹152,99 | ₹164,99 | ₹143,20 | 4,8M |
| 27 oct. 2025 | ₹152,50 | -11,52% | ₹180,00 | ₹182,82 | ₹151,10 | 14,1M |
| 20 oct. 2025 | ₹172,35 | +11,39% | ₹155,70 | ₹182,00 | ₹151,20 | 5,8M |
| 13 oct. 2025 | ₹154,73 | +6,29% | ₹144,86 | ₹167,89 | ₹141,00 | 38,6M |
| 6 oct. 2025 | ₹145,58 | +4,82% | ₹139,10 | ₹158,99 | ₹139,10 | 5,0M |
| 29 sept. 2025 | ₹138,89 | +5,40% | ₹134,99 | ₹141,66 | ₹125,77 | 1,2M |
| 22 sept. 2025 | ₹131,78 | -5,33% | ₹140,80 | ₹150,50 | ₹130,00 | 965,8K |
| 15 sept. 2025 | ₹139,20 | +0,31% | ₹139,90 | ₹143,00 | ₹133,93 | 1,6M |
| 8 sept. 2025 | ₹138,77 | -4,76% | ₹147,16 | ₹155,20 | ₹137,00 | 545,6K |
| 1 sept. 2025 | ₹145,71 | +0,71% | ₹143,00 | ₹155,40 | ₹140,00 | 590,1K |
| 25 août 2025 | ₹144,68 | -4,93% | ₹153,70 | ₹153,70 | ₹143,99 | 341,8K |
| 18 août 2025 | ₹152,19 | +6,49% | ₹144,61 | ₹159,50 | ₹143,04 | 1,1M |
| 11 août 2025 | ₹142,91 | -2,86% | ₹147,50 | ₹149,70 | ₹140,55 | 593,2K |
| 4 août 2025 | ₹147,12 | -5,41% | ₹158,00 | ₹166,51 | ₹145,61 | 1,3M |
| 28 juil. 2025 | ₹155,54 | -3,11% | ₹160,65 | ₹171,95 | ₹153,00 | 1,3M |
| 21 juil. 2025 | ₹160,54 | +13,56% | ₹144,87 | ₹171,93 | ₹138,60 | 4,6M |
| 14 juil. 2025 | ₹141,37 | +7,07% | ₹130,40 | ₹149,18 | ₹128,35 | 1,6M |
| 7 juil. 2025 | ₹132,03 | -5,10% | ₹144,00 | ₹144,00 | ₹130,20 | 559,5K |
| 30 juin 2025 | ₹139,12 | +6,04% | ₹132,90 | ₹141,25 | ₹128,25 | 883,6K |
| 23 juin 2025 | ₹131,20 | +2,05% | ₹130,00 | ₹139,00 | ₹121,37 | 690,2K |
| 16 juin 2025 | ₹128,56 | +2,28% | ₹124,30 | ₹139,05 | ₹124,24 | 1,1M |
| 9 juin 2025 | ₹125,69 | -0,77% | ₹127,45 | ₹134,80 | ₹118,35 | 1,1M |
| 2 juin 2025 | ₹126,66 | +14,77% | ₹112,80 | ₹130,00 | ₹106,50 | 992,2K |
| 26 mai 2025 | ₹110,36 | +12,02% | ₹97,30 | ₹112,26 | ₹96,03 | 1,1M |
| 19 mai 2025 | ₹98,52 | +7,08% | ₹91,86 | ₹98,52 | ₹88,00 | 1,7M |
| 12 mai 2025 | ₹92,01 | +8,67% | ₹84,50 | ₹96,00 | ₹84,50 | 405,9K |
| 5 mai 2025 | ₹84,67 | -5,24% | ₹88,20 | ₹89,35 | ₹84,67 | 191,0K |
| 28 avr. 2025 | ₹89,35 | -6,00% | ₹94,95 | ₹95,99 | ₹89,35 | 54,5K |
| 21 avr. 2025 | ₹95,05 | +7,93% | ₹89,83 | ₹95,31 | ₹89,80 | 184,3K |
| 14 avr. 2025 | ₹88,07 | +6,11% | ₹84,66 | ₹88,07 | ₹83,04 | 40,9K |
| 7 avr. 2025 | ₹83,00 | -7,11% | ₹87,56 | ₹87,56 | ₹83,00 | 77,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹104,34 | -4,18% | ₹108,89 | ₹113,39 | ₹94,98 | 5,9M |
| 1 avr. 2026 | ₹108,89 | +12,58% | ₹102,42 | ₹118,00 | ₹96,29 | 7,1M |
| 1 mars 2026 | ₹96,72 | -17,99% | ₹111,15 | ₹129,18 | ₹94,20 | 21,7M |
| 1 févr. 2026 | ₹117,93 | -7,53% | ₹125,05 | ₹128,70 | ₹110,53 | 25,8M |
| 1 janv. 2026 | ₹127,53 | -3,17% | ₹132,70 | ₹137,37 | ₹122,11 | 4,2M |
| 1 déc. 2025 | ₹131,70 | -9,57% | ₹145,64 | ₹145,64 | ₹127,73 | 3,0M |
| 1 nov. 2025 | ₹145,64 | -4,50% | ₹152,99 | ₹164,99 | ₹131,65 | 8,6M |
| 1 oct. 2025 | ₹152,50 | +17,50% | ₹128,97 | ₹182,82 | ₹128,14 | 64,6M |
| 1 sept. 2025 | ₹129,79 | -10,29% | ₹143,00 | ₹155,40 | ₹125,77 | 3,9M |
| 1 août 2025 | ₹144,68 | -11,01% | ₹163,55 | ₹166,51 | ₹140,55 | 3,5M |
| 1 juil. 2025 | ₹162,58 | +22,01% | ₹134,00 | ₹171,95 | ₹128,35 | 8,7M |
| 1 juin 2025 | ₹133,25 | +20,74% | ₹112,80 | ₹139,05 | ₹106,50 | 4,0M |
| 1 mai 2025 | ₹110,36 | +21,04% | ₹89,35 | ₹112,26 | ₹84,50 | 3,4M |
| 1 avr. 2025 | ₹91,18 | +16,17% | ₹78,50 | ₹95,99 | ₹77,15 | 491,6K |
| 1 mars 2025 | ₹78,49 | -0,05% | ₹75,99 | ₹89,00 | ₹72,20 | 1,5M |
| 1 févr. 2025 | ₹78,53 | -25,21% | ₹105,50 | ₹106,20 | ₹77,59 | 1,5M |
| 1 janv. 2025 | ₹105,00 | -10,99% | ₹118,45 | ₹118,99 | ₹102,01 | 838,1K |
| 1 déc. 2024 | ₹117,97 | +58,86% | ₹77,97 | ₹118,40 | ₹77,97 | 13,3M |
| 1 nov. 2024 | ₹74,26 | +24,56% | ₹61,97 | ₹74,26 | ₹57,00 | 10,3M |
| 1 oct. 2024 | ₹59,62 | -14,39% | ₹72,69 | ₹73,12 | ₹56,70 | 2,2M |
| 1 sept. 2024 | ₹69,64 | +8,57% | ₹64,25 | ₹73,80 | ₹60,00 | 1,8M |
| 1 août 2024 | ₹64,14 | +0,05% | ₹65,85 | ₹67,00 | ₹57,00 | 1,1M |
| 1 juil. 2024 | ₹64,11 | +4,24% | ₹62,73 | ₹68,00 | ₹58,80 | 776,9K |
| 1 juin 2024 | ₹61,50 | -2,69% | ₹63,90 | ₹72,87 | ₹59,45 | 1,7M |
| 1 mai 2024 | ₹63,20 | +28,46% | ₹50,75 | ₹65,20 | ₹49,10 | 3,0M |
| 1 avr. 2024 | ₹49,20 | +62,91% | ₹30,50 | ₹52,20 | ₹30,10 | 6,0M |
| 1 mars 2024 | ₹30,20 | -25,06% | ₹41,45 | ₹42,90 | ₹28,50 | 3,7M |
| 1 févr. 2024 | ₹40,30 | +16,81% | ₹34,50 | ₹44,15 | ₹31,80 | 6,5M |
| 1 janv. 2024 | ₹34,50 | +22,34% | ₹28,75 | ₹36,40 | ₹28,20 | 913,9K |
| 1 déc. 2023 | ₹28,20 | -10,76% | ₹31,65 | ₹35,50 | ₹28,20 | 1,1M |
| 1 nov. 2023 | ₹31,60 | +24,90% | ₹25,30 | ₹33,10 | ₹24,30 | 1,5M |
| 1 oct. 2023 | ₹25,30 | +3,69% | ₹24,30 | ₹26,50 | ₹23,10 | 1,6M |
| 1 sept. 2023 | ₹24,40 | +34,07% | ₹18,30 | ₹27,70 | ₹18,30 | 5,8M |
| 1 août 2023 | ₹18,20 | +7,37% | ₹16,85 | ₹20,45 | ₹16,65 | 3,5M |
| 1 juil. 2023 | ₹16,95 | -1,74% | ₹17,30 | ₹18,70 | ₹15,40 | 1,7M |
| 1 juin 2023 | ₹17,25 | +2,37% | ₹17,40 | ₹19,00 | ₹15,00 | 2,6M |
| 1 mai 2023 | ₹16,85 | +8,71% | ₹15,20 | ₹21,00 | ₹15,20 | 7,2M |
| 1 avr. 2023 | ₹15,50 | +4,73% | ₹14,80 | ₹16,45 | ₹14,25 | 432,0K |
| 1 mars 2023 | ₹14,80 | -11,38% | ₹16,70 | ₹17,90 | ₹13,90 | 1,5M |
| 1 févr. 2023 | ₹16,70 | -15,01% | ₹19,70 | ₹21,30 | ₹16,00 | 1,1M |
| 1 janv. 2023 | ₹19,65 | +9,17% | ₹18,35 | ₹21,50 | ₹17,50 | 1,4M |
| 1 déc. 2022 | ₹18,00 | +1,41% | ₹17,75 | ₹22,30 | ₹15,55 | 2,2M |
| 1 nov. 2022 | ₹17,75 | -0,84% | ₹17,90 | ₹18,70 | ₹17,05 | 603,2K |
| 1 oct. 2022 | ₹17,90 | -6,04% | ₹19,10 | ₹19,95 | ₹17,10 | 536,5K |
| 1 sept. 2022 | ₹19,05 | +0,53% | ₹18,65 | ₹25,80 | ₹17,55 | 1,8M |
| 1 août 2022 | ₹18,95 | -3,32% | ₹19,15 | ₹21,00 | ₹18,60 | 513,0K |
| 1 juil. 2022 | ₹19,60 | -1,26% | ₹20,65 | ₹20,70 | ₹18,65 | 425,8K |
| 1 juin 2022 | ₹19,85 | -13,13% | ₹23,60 | ₹25,00 | ₹18,15 | 594,1K |
| 1 mai 2022 | ₹22,85 | -6,35% | ₹24,00 | ₹25,50 | ₹19,85 | 869,9K |
| 1 avr. 2022 | ₹24,40 | -6,15% | ₹26,65 | ₹29,70 | ₹24,20 | 1,2M |
| 1 mars 2022 | ₹26,00 | +13,04% | ₹21,85 | ₹34,20 | ₹21,85 | 1,1M |
| 1 févr. 2022 | ₹23,00 | -32,45% | ₹32,35 | ₹39,20 | ₹22,95 | 2,3M |
| 1 janv. 2022 | ₹34,05 | -19,88% | ₹44,60 | ₹62,55 | ₹34,05 | 6,1M |
| 1 déc. 2021 | ₹42,50 | +108,33% | ₹21,70 | ₹42,50 | ₹18,50 | 10,7M |
| 1 nov. 2021 | ₹20,40 | +13,65% | ₹17,95 | ₹24,00 | ₹17,10 | 8,1M |
| 1 oct. 2021 | ₹17,95 | +28,21% | ₹14,10 | ₹24,45 | ₹13,50 | 8,1M |
| 1 sept. 2021 | ₹14,00 | +22,27% | ₹11,90 | ₹15,45 | ₹11,35 | 3,1M |
| 1 août 2021 | ₹11,45 | -16,42% | ₹14,05 | ₹14,10 | ₹11,05 | 732,7K |
| 1 juil. 2021 | ₹13,70 | -11,04% | ₹16,10 | ₹16,10 | ₹12,95 | 3,0M |
| 1 juin 2021 | ₹15,40 | +5,12% | ₹14,65 | ₹16,65 | ₹13,65 | 4,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹104,34 | -20,77% | - | -20,77% | ₹132,70 | ₹137,37 | ₹94,20 | 64,7M |
| 2025 | ₹131,70 | +11,64% | ₹0,05 | +11,68% | ₹118,45 | ₹182,82 | ₹72,20 | 103,9M |
| 2024 | ₹117,97 | +318,33% | ₹0,05 | +318,50% | ₹28,75 | ₹118,40 | ₹28,20 | 51,3M |
| 2023 | ₹28,20 | +56,67% | ₹0,03 | +56,83% | ₹18,35 | ₹35,50 | ₹13,90 | 29,3M |
| 2022 | ₹18,00 | -57,65% | - | -57,65% | ₹44,60 | ₹62,55 | ₹15,55 | 18,3M |
| 2021 | ₹42,50 | +434,59% | ₹0,03 | +434,95% | ₹8,25 | ₹42,50 | ₹7,00 | 51,0M |
| 2020 | ₹7,95 | +72,83% | - | +72,83% | ₹4,25 | ₹7,95 | ₹2,30 | 7,1M |
| 2019 | ₹4,60 | -38,67% | - | -38,67% | ₹7,20 | ₹8,05 | ₹3,50 | 6,3M |
| 2018 | ₹7,50 | -63,50% | - | -63,50% | ₹21,90 | ₹25,70 | ₹6,25 | 9,4M |
| 2017 | ₹20,55 | +181,51% | - | +181,51% | ₹8,10 | ₹21,45 | ₹6,65 | 18,2M |
| 2016 | ₹7,30 | +2,82% | - | +2,82% | ₹6,60 | ₹10,40 | ₹2,95 | 2,4M |
| 2015 | ₹7,10 | 0,00% | - | 0,00% | ₹18,90 | ₹18,90 | ₹2,35 | 1,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Manaksia Coated a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Manaksia Coated Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Manaksia Coated
MANAKCOAT
|
11,32B Small-cap | -2,48 % | -5,83 % | -11,20 % | -25,95 % | -21,16 % | -5,45 % | 530,45 % | 595,60 % | 1 401,29 % | 542,09 % | 542,09 % |
|
PTC Industries
PTCIL
|
242,37B Large-cap | 17,23 % | 18,12 % | 7,61 % | 5,60 % | 5,60 % | 5,83 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % |
|
Kirloskar Industries
KIRLOSIND
|
34,25B Small-cap | 0,29 % | -4,41 % | 10,80 % | -7,81 % | -0,89 % | -15,64 % | 18,50 % | 72,75 % | 384,24 % | 951,45 % | 2 646,85 % |
|
Aeroflex Industries
AEROFLEX
|
36,77B Small-cap | 4,03 % | 38,73 % | 85,74 % | 130,61 % | 117,77 % | 141,98 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % |
|
Rolex Rings
ROLEXRINGS
|
42,51B Small-cap | -2,35 % | -4,13 % | 6,90 % | 34,12 % | 9,84 % | -12,34 % | -28,25 % | 21,92 % | 21,92 % | 21,92 % | 21,92 % |
|
Happy Forgings
HAPPYFORGE
|
124,71B Mid-cap | 1,79 % | 4,73 % | 8,85 % | 32,45 % | 21,90 % | 42,63 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % |
Calculez vos rendements d'investissement Manaksia Coated
Analyse de performance d'investissement à long terme
Manaksia Coated stock price in May 2016 was ₹6,95, A ₹1 000,00 lump sum investment in Manaksia Coated made 10 years ago would be worth approximately ₹15 103,60 today, representing a exceptional return of 1 410,36 %. This translates to an annualized return (CAGR) of 31,16 %. During this period, Manaksia Coated paid out ₹0,16 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹15 103,60
Rendement annuel (TCAC)
31,16 %
Total des dividendes
₹23,02
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Manaksia Coated (MANAKCOAT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Manaksia Coated a délivré un rendement total de -5,5%.
- Plus haut 52 semaines a atteint 182,82 INR le N/A.
- Plus bas 52 semaines a touché 94,20 INR le N/A.
- Prix actuel se négocie à 104,81 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Manaksia Coated (MANAKCOAT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Manaksia Coated (manakcoat) aurait grandi à approximativement 69 560,00 INR en date du June 4, 2026, représentant un rendement total de 595,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 47,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Manaksia Coated se compare-t-il au secteur Industrials ?
Manaksia Coated (manakcoat) a délivré un rendement annualisé de 31,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Manaksia Coated aurait grandi à 150 129,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Manaksia Coated ?
Manaksia Coated (manakcoat) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 401,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Manaksia Coated a historiquement atteinte ?
Manaksia Coated (manakcoat) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+530,5%), 5 years (+595,6%), 10 years (+1 401,3%)
Rendements négatifs : 12 months (-5,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.