Graphique historique des prix Manba Finance

Données historiques des prix Manba Finance

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
5 juin 2026₹118,48+2,23%₹116,50₹119,90₹113,1393,4K
4 juin 2026₹115,90+2,51%₹113,00₹116,70₹112,0069,2K
3 juin 2026₹113,06+0,06%₹113,00₹114,08₹110,2178,5K
2 juin 2026₹112,99+0,36%₹110,50₹115,37₹110,50130,6K
1 juin 2026₹112,58+5,50%₹106,95₹117,00₹105,81111,3K
29 mai 2026₹106,71-1,43%₹109,00₹109,30₹105,1053,2K
27 mai 2026₹108,26+0,58%₹107,01₹109,23₹105,0058,9K
26 mai 2026₹107,64+0,01%₹109,00₹109,00₹107,0029,2K
25 mai 2026₹107,63+1,30%₹106,78₹108,69₹106,5043,1K
22 mai 2026₹106,25-0,13%₹106,20₹108,00₹105,1031,6K
21 mai 2026₹106,39-0,11%₹108,10₹108,53₹105,2533,6K
20 mai 2026₹106,51-1,68%₹108,75₹108,80₹105,0045,4K
19 mai 2026₹108,33+2,50%₹108,69₹109,90₹107,0843,7K
18 mai 2026₹105,69-5,77%₹112,40₹112,95₹102,21129,4K
15 mai 2026₹112,16-0,41%₹112,01₹113,95₹111,0146,3K
14 mai 2026₹112,62-0,42%₹113,48₹114,90₹111,3543,4K
13 mai 2026₹113,09+1,90%₹111,00₹113,72₹110,7131,7K
12 mai 2026₹110,98-3,58%₹114,02₹116,33₹110,4551,5K
11 mai 2026₹115,10-1,11%₹117,00₹117,00₹114,2134,2K
8 mai 2026₹116,39+0,05%₹116,00₹117,18₹115,3053,7K
7 mai 2026₹116,33+1,00%₹115,18₹119,00₹114,4851,4K
6 mai 2026₹115,18+0,09%₹115,56₹116,99₹113,4248,4K
5 mai 2026₹115,08+2,32%₹111,99₹119,88₹111,99160,3K
4 mai 2026₹112,47+3,04%₹108,46₹113,85₹108,4079,0K
30 avr. 2026₹109,15-0,26%₹109,00₹109,99₹108,1237,6K
29 avr. 2026₹109,44+0,13%₹109,00₹111,02₹108,8548,0K
28 avr. 2026₹109,30+0,66%₹108,99₹110,64₹108,2546,2K
27 avr. 2026₹108,58+1,36%₹107,00₹109,62₹105,0046,5K
24 avr. 2026₹107,12-1,61%₹110,00₹110,99₹106,0147,5K
23 avr. 2026₹108,87-1,17%₹110,00₹111,54₹108,0056,5K
22 avr. 2026₹110,16+3,24%₹106,35₹111,80₹106,3586,1K
21 avr. 2026₹106,70-2,26%₹111,00₹113,00₹105,50101,0K
20 avr. 2026₹109,17-2,47%₹112,50₹112,50₹108,1554,8K
17 avr. 2026₹111,93+1,47%₹110,80₹113,00₹110,3447,0K
16 avr. 2026₹110,31-0,26%₹110,38₹112,89₹109,1055,0K
15 avr. 2026₹110,60+2,12%₹110,00₹111,51₹109,0743,2K
13 avr. 2026₹108,30-0,56%₹108,30₹109,36₹105,2534,2K
10 avr. 2026₹108,91+1,20%₹108,00₹110,63₹108,00105,6K
9 avr. 2026₹107,62-2,97%₹107,90₹111,58₹107,00127,9K
8 avr. 2026₹110,91+3,93%₹109,00₹111,00₹108,4053,5K
7 avr. 2026₹106,72-0,28%₹106,99₹108,84₹106,0132,5K
6 avr. 2026₹107,02+1,11%₹105,80₹109,37₹105,5162,1K
2 avr. 2026₹105,84+3,41%₹102,70₹107,49₹102,4261,3K
1 avr. 2026₹102,35+1,83%₹103,00₹107,00₹101,10312,0K
30 mars 2026₹100,51-4,18%₹106,10₹108,00₹98,00178,4K
27 mars 2026₹104,90-3,49%₹109,99₹109,99₹102,00124,7K
25 mars 2026₹108,69-0,05%₹109,50₹111,99₹108,2090,8K
24 mars 2026₹108,74-0,60%₹113,00₹113,72₹107,00107,4K
23 mars 2026₹109,40-4,26%₹112,50₹113,98₹108,10117,2K
20 mars 2026₹114,27-0,44%₹116,99₹118,57₹111,54147,2K
19 mars 2026₹114,78-2,33%₹117,52₹119,39₹114,1019,3K
18 mars 2026₹117,52-1,09%₹118,00₹120,32₹116,2048,1K
17 mars 2026₹118,81-3,67%₹126,00₹126,00₹117,1066,6K
16 mars 2026₹123,34+2,61%₹123,99₹124,00₹116,9849,4K
13 mars 2026₹120,20+3,99%₹113,80₹122,00₹111,2099,5K
12 mars 2026₹115,59+2,12%₹113,00₹121,02₹110,0052,2K
11 mars 2026₹113,19-0,74%₹114,50₹116,98₹112,9139,6K
10 mars 2026₹114,03+1,24%₹112,66₹115,19₹112,2149,9K
9 mars 2026₹112,63-2,31%₹114,72₹114,72₹111,0012,1K
6 mars 2026₹115,29-1,86%₹117,30₹117,30₹115,0014,2K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
25 mai 2026₹106,71+0,43%₹106,78₹109,30₹105,00184,5K
18 mai 2026₹106,25-5,27%₹112,40₹112,95₹102,21283,6K
11 mai 2026₹112,16-3,63%₹117,00₹117,00₹110,45207,1K
4 mai 2026₹116,39+6,63%₹108,46₹119,88₹108,40392,8K
27 avr. 2026₹109,15+1,90%₹107,00₹111,02₹105,00178,2K
20 avr. 2026₹107,12-4,30%₹112,50₹113,00₹105,50345,9K
13 avr. 2026₹111,93+2,77%₹108,30₹113,00₹105,25179,4K
6 avr. 2026₹108,91+2,90%₹105,80₹111,58₹105,51381,5K
30 mars 2026₹105,84+0,90%₹106,10₹108,00₹98,00551,6K
23 mars 2026₹104,90-8,20%₹112,50₹113,98₹102,00440,2K
16 mars 2026₹114,27-4,93%₹123,99₹126,00₹111,54330,6K
9 mars 2026₹120,20+4,26%₹114,72₹122,00₹110,00253,3K
2 mars 2026₹115,29-4,66%₹116,65₹119,89₹113,09115,6K
23 févr. 2026₹120,93-2,15%₹122,50₹127,99₹120,30148,7K
16 févr. 2026₹123,59-0,40%₹127,99₹129,00₹119,91450,7K
9 févr. 2026₹124,09-3,62%₹129,67₹129,90₹124,00124,6K
2 févr. 2026₹128,75-0,41%₹129,50₹134,50₹123,00568,6K
26 janv. 2026₹129,28-1,40%₹132,01₹140,00₹128,51484,6K
19 janv. 2026₹131,12-5,23%₹138,00₹139,93₹131,00362,2K
12 janv. 2026₹138,35+2,92%₹134,01₹139,50₹132,20264,5K
5 janv. 2026₹134,42-5,30%₹140,01₹142,79₹133,91333,0K
29 déc. 2025₹141,94+0,70%₹141,00₹143,50₹137,00390,8K
22 déc. 2025₹140,96+0,25%₹138,00₹144,31₹137,41338,5K
15 déc. 2025₹140,61+1,09%₹139,09₹142,66₹135,20221,3K
8 déc. 2025₹139,09-1,26%₹138,76₹142,90₹136,40214,4K
1 déc. 2025₹140,86+2,43%₹139,60₹143,00₹136,65249,5K
24 nov. 2025₹137,52+0,07%₹137,00₹140,72₹135,00305,4K
17 nov. 2025₹137,43-2,16%₹140,46₹144,10₹136,01336,8K
10 nov. 2025₹140,46+0,09%₹142,02₹145,00₹133,50294,6K
3 nov. 2025₹140,34-0,88%₹142,95₹151,00₹137,11217,5K
27 oct. 2025₹141,58+3,31%₹137,09₹143,00₹134,00221,3K
20 oct. 2025₹137,05+2,74%₹136,00₹144,00₹132,30167,7K
13 oct. 2025₹133,39-0,55%₹134,50₹137,90₹131,21144,7K
6 oct. 2025₹134,13-1,28%₹135,20₹137,84₹133,50120,4K
29 sept. 2025₹135,87+0,01%₹135,85₹139,90₹132,10184,2K
22 sept. 2025₹135,86-2,67%₹138,70₹140,70₹133,60377,1K
15 sept. 2025₹139,58-1,18%₹142,90₹142,90₹137,55453,3K
8 sept. 2025₹141,25+1,76%₹139,00₹147,70₹137,49361,1K
1 sept. 2025₹138,81+3,85%₹134,85₹142,00₹134,12418,2K
25 août 2025₹133,67-4,49%₹140,78₹141,10₹132,60290,5K
18 août 2025₹139,95+1,89%₹138,65₹145,02₹135,99385,7K
11 août 2025₹137,35+0,20%₹137,77₹144,80₹135,17229,9K
4 août 2025₹137,08+1,92%₹136,00₹151,00₹135,26671,7K
28 juil. 2025₹134,50-1,86%₹137,05₹138,00₹133,5087,8K
21 juil. 2025₹137,05-2,92%₹141,17₹141,95₹135,51143,3K
14 juil. 2025₹141,17+0,76%₹140,11₹145,97₹138,40249,1K
7 juil. 2025₹140,11-1,77%₹144,89₹145,74₹137,71178,7K
30 juin 2025₹142,63-4,24%₹149,40₹150,87₹141,15412,0K
23 juin 2025₹148,94+6,26%₹136,70₹159,50₹136,701,9M
16 juin 2025₹140,16-3,20%₹141,85₹148,50₹137,51304,2K
9 juin 2025₹144,79+4,08%₹141,99₹155,81₹140,91950,7K
2 juin 2025₹139,12-1,16%₹140,00₹142,00₹134,87222,6K
26 mai 2025₹140,75+3,60%₹135,84₹142,10₹134,25250,9K
19 mai 2025₹135,86-0,49%₹137,90₹145,00₹133,00469,3K
12 mai 2025₹136,53+9,05%₹127,00₹137,00₹127,00165,9K
5 mai 2025₹125,20-2,89%₹129,00₹132,00₹123,01255,7K
28 avr. 2025₹128,92-3,23%₹135,00₹135,99₹128,25173,0K
21 avr. 2025₹133,22-1,01%₹134,00₹144,30₹131,20455,1K
14 avr. 2025₹134,58+1,92%₹133,15₹136,90₹132,10216,6K
7 avr. 2025₹132,05-1,73%₹123,70₹135,84₹123,70276,1K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 mai 2026₹106,71-2,24%₹108,46₹119,88₹102,211,1M
1 avr. 2026₹109,15+8,60%₹103,00₹113,00₹101,101,5M
1 mars 2026₹100,51-16,89%₹116,65₹126,00₹98,001,3M
1 févr. 2026₹120,93-9,61%₹130,00₹134,90₹119,911,4M
1 janv. 2026₹133,79-4,72%₹139,50₹142,80₹128,511,5M
1 déc. 2025₹140,42+2,11%₹139,60₹144,31₹135,201,3M
1 nov. 2025₹137,52-2,87%₹142,95₹151,00₹133,501,2M
1 oct. 2025₹141,58+6,12%₹134,00₹144,00₹131,21756,2K
1 sept. 2025₹133,41-0,19%₹134,85₹147,70₹132,101,7M
1 août 2025₹133,67-1,78%₹135,20₹151,00₹132,601,6M
1 juil. 2025₹136,09-7,74%₹147,00₹149,00₹133,50951,0K
1 juin 2025₹147,51+4,80%₹140,00₹159,50₹134,873,5M
1 mai 2025₹140,75+8,92%₹129,87₹145,00₹123,011,2M
1 avr. 2025₹129,22-2,42%₹132,55₹144,30₹123,701,4M
1 mars 2025₹132,42+2,02%₹131,00₹142,79₹119,002,6M
1 févr. 2025₹129,80-13,86%₹152,48₹155,00₹128,002,0M
1 janv. 2025₹150,69-7,28%₹163,30₹165,70₹144,006,1M
1 déc. 2024₹162,53+8,67%₹150,39₹199,80₹129,2429,0M
1 nov. 2024₹149,56+7,36%₹140,00₹165,00₹138,277,6M
1 oct. 2024₹139,31-8,50%₹149,80₹171,80₹128,0019,0M
1 sept. 2024₹152,250,00%₹145,00₹152,25₹144,004,0M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹106,71-24,01%₹0,25-23,83%₹139,50₹142,80₹98,006,7M
2025₹140,42-13,60%₹1,00-12,99%₹163,30₹165,70₹119,0024,3M
2024₹162,530,00%₹0,25+0,17%₹145,00₹199,80₹128,0059,5M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment Manba Finance a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Manba Finance Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
5,47B Small-cap 11,03 % 2,95 % 0,85 % -15,89 % -15,38 % -24,18 % -22,75 % -22,75 % -22,75 % -22,75 % -22,75 %
41,58B Small-cap 5,42 % 8,78 % 23,35 % 15,37 % 18,65 % 31,20 % -8,87 % -8,87 % -8,87 % -8,87 % -8,87 %
33,59B Small-cap 3,01 % -0,82 % 9,85 % 16,11 % 8,98 % 60,66 % 398,98 % 430,50 % 835,34 % 1 250,28 % 3 008,51 %
Shriram Finance
Shriram Finance SHRIRAMFIN
2,38T Large-cap -2,52 % -4,26 % -11,18 % 8,00 % -9,45 % 48,14 % 235,07 % 232,75 % 314,82 % 593,17 % 3 869,61 %
Bajaj Finance
Bajaj Finance BAJFINANCE
5,71T Large-cap -2,08 % -7,22 % -7,59 % -15,13 % -8,60 % -1,07 % 29,31 % 51,54 % 1 049,68 % 14 862,93 % 23 552,34 %
40,58B Small-cap 12,19 % 19,39 % 69,16 % 56,07 % 58,72 % 68,67 % 86,41 % 62,15 % 538,37 % 574,25 % 2 233,94 %

Calculez vos rendements d'investissement Manba Finance

Analyse de performance d'investissement à long terme

Manba Finance stock price in Sep 2024 was ₹138,13, A ₹1 000,00 lump sum investment in Manba Finance made 1 years ago would be worth approximately ₹868,60 today, representing a negative return of -13,14 %. This translates to an annualized return (CAGR) of -8,05 %. During this period, Manba Finance paid out ₹1,50 per share in total dividends, providing additional income beyond capital appreciation.

Scénario d'investissement 1 année 8 mois (Sep 2024 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹868,60
Rendement annuel (TCAC) -8,05 %
Total des dividendes ₹10,86
Actions détenues 7,2

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Manba Finance a délivré un rendement total de -24,2%.

  • Plus haut 52 semaines a atteint 159,50 INR le N/A.
  • Plus bas 52 semaines a touché 98,00 INR le N/A.
  • Prix actuel se négocie à 118,48 INR en date du June 6, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans Manba Finance (manba) aurait grandi à approximativement 7 725,00 INR en date du June 6, 2026, représentant un rendement total de -22,8%.

Cela représente un taux de croissance annuel composé (TCAC) de -5,0% sur la période de 5 ans.

Manba Finance (manba) a délivré un rendement annualisé de -2,5% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Manba Finance aurait grandi à 7 725,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.

Manba Finance (manba) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -22,8%.

Manba Finance (manba) montre la performance suivante sur différentes périodes :

Rendements négatifs : 12 months (-24,2%), 3 years (-22,8%), 5 years (-22,8%), 10 years (-22,8%)

Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.