Graphique historique des prix Mangal Credit

Données historiques des prix Mangal Credit

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
3 juin 2026₹201,36-2,41%₹208,30₹209,83₹198,12162,8K
2 juin 2026₹206,33-2,92%₹213,50₹219,70₹203,01586,8K
1 juin 2026₹212,54+6,06%₹204,40₹221,99₹200,38494,9K
29 mai 2026₹200,39+4,62%₹197,00₹207,13₹197,00550,8K
27 mai 2026₹191,54+12,10%₹171,82₹198,95₹170,521,2M
26 mai 2026₹170,87+1,37%₹168,56₹174,00₹168,5632,4K
25 mai 2026₹168,56+0,59%₹168,01₹170,00₹166,60160,7K
22 mai 2026₹167,57-0,29%₹168,12₹169,90₹165,7037,6K
21 mai 2026₹168,05-0,90%₹171,00₹171,30₹167,1053,5K
20 mai 2026₹169,57+0,35%₹168,11₹170,00₹167,8127,3K
19 mai 2026₹168,98+0,18%₹168,00₹169,99₹166,8297,6K
18 mai 2026₹168,67+1,57%₹166,51₹170,70₹164,5043,8K
15 mai 2026₹166,07-0,71%₹168,35₹168,90₹165,1531,5K
14 mai 2026₹167,26-1,83%₹169,69₹171,30₹166,30110,5K
13 mai 2026₹170,37+1,46%₹171,80₹174,24₹168,15399,5K
12 mai 2026₹167,92-1,33%₹172,00₹172,20₹166,4347,5K
11 mai 2026₹170,190,00%₹171,74₹174,80₹169,0047,1K
8 mai 2026₹170,19-0,22%₹171,99₹173,00₹169,0523,6K
7 mai 2026₹170,56-1,03%₹173,05₹173,95₹170,3049,6K
6 mai 2026₹172,34+0,03%₹169,18₹177,60₹169,18147,3K
5 mai 2026₹172,29+0,01%₹173,51₹175,35₹170,0237,3K
4 mai 2026₹172,27-0,57%₹174,92₹175,09₹171,2023,0K
30 avr. 2026₹173,25-0,36%₹172,11₹174,78₹170,7514,2K
29 avr. 2026₹173,88-0,87%₹178,19₹178,19₹173,0025,2K
28 avr. 2026₹175,40+2,75%₹174,80₹176,65₹171,0081,4K
27 avr. 2026₹170,71-1,34%₹174,30₹174,30₹169,0029,5K
24 avr. 2026₹173,02-0,09%₹170,29₹177,14₹170,2947,4K
23 avr. 2026₹173,17+0,82%₹166,79₹174,00₹166,7934,2K
22 avr. 2026₹171,77+1,57%₹172,50₹173,00₹168,0525,3K
21 avr. 2026₹169,11-1,17%₹171,01₹171,21₹168,3128,8K
20 avr. 2026₹171,12+0,36%₹169,96₹172,78₹169,0018,4K
17 avr. 2026₹170,50-0,10%₹170,09₹172,45₹169,1028,5K
16 avr. 2026₹170,67-1,07%₹176,60₹176,60₹170,1029,1K
15 avr. 2026₹172,51-1,32%₹178,30₹178,30₹170,8145,0K
13 avr. 2026₹174,82+0,02%₹172,90₹178,92₹171,6428,0K
10 avr. 2026₹174,78-0,76%₹178,46₹178,90₹172,7243,7K
9 avr. 2026₹176,12+0,23%₹174,00₹179,58₹174,0026,6K
8 avr. 2026₹175,71+3,87%₹173,50₹180,01₹172,0051,7K
7 avr. 2026₹169,17+0,08%₹168,94₹173,25₹168,2550,6K
6 avr. 2026₹169,03+0,17%₹171,25₹173,69₹167,0032,9K
2 avr. 2026₹168,74-1,64%₹171,94₹175,00₹166,0529,6K
1 avr. 2026₹171,55+2,30%₹169,19₹172,07₹168,2323,5K
30 mars 2026₹167,69-1,55%₹170,70₹170,70₹167,1525,7K
27 mars 2026₹170,33+0,17%₹169,16₹175,50₹167,2648,7K
25 mars 2026₹170,04+1,17%₹168,54₹175,50₹163,5091,6K
24 mars 2026₹168,07-0,20%₹165,84₹171,00₹163,3563,1K
23 mars 2026₹168,41-1,16%₹173,00₹173,50₹165,0048,0K
20 mars 2026₹170,39+4,70%₹165,02₹173,00₹163,20106,4K
19 mars 2026₹162,74-4,06%₹166,97₹172,10₹159,2547,3K
18 mars 2026₹169,63+0,21%₹167,09₹171,00₹166,0619,8K
17 mars 2026₹169,28+0,99%₹168,03₹173,90₹164,0591,1K
16 mars 2026₹167,62+1,79%₹168,99₹169,00₹164,2140,3K
13 mars 2026₹164,67-2,09%₹168,50₹169,00₹164,1035,6K
12 mars 2026₹168,19-1,60%₹171,15₹171,35₹166,5075,9K
11 mars 2026₹170,93+0,59%₹170,11₹172,90₹169,4044,3K
10 mars 2026₹169,92+1,56%₹171,50₹172,31₹166,0036,3K
9 mars 2026₹167,31+0,13%₹168,00₹170,68₹163,3560,7K
6 mars 2026₹167,09-0,62%₹169,00₹171,07₹165,3573,6K
5 mars 2026₹168,14-1,88%₹174,00₹174,50₹167,1052,8K
4 mars 2026₹171,36+0,53%₹168,00₹174,60₹166,1024,8K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
25 mai 2026₹200,39+19,59%₹168,01₹207,13₹166,601,9M
18 mai 2026₹167,57+0,90%₹166,51₹171,30₹164,50259,7K
11 mai 2026₹166,07-2,42%₹171,74₹174,80₹165,15636,1K
4 mai 2026₹170,19-1,77%₹174,92₹177,60₹169,05280,8K
27 avr. 2026₹173,25+0,13%₹174,30₹178,19₹169,00150,3K
20 avr. 2026₹173,02+1,48%₹169,96₹177,14₹166,79154,2K
13 avr. 2026₹170,50-2,45%₹172,90₹178,92₹169,10130,6K
6 avr. 2026₹174,78+3,58%₹171,25₹180,01₹167,00205,5K
30 mars 2026₹168,74-0,93%₹170,70₹175,00₹166,0578,8K
23 mars 2026₹170,33-0,04%₹173,00₹175,50₹163,35251,5K
16 mars 2026₹170,39+3,47%₹168,99₹173,90₹159,25304,9K
9 mars 2026₹164,67-1,45%₹168,00₹172,90₹163,35252,7K
2 mars 2026₹167,09-0,87%₹171,99₹174,60₹165,35278,8K
23 févr. 2026₹168,55-4,99%₹181,80₹181,80₹167,15180,3K
16 févr. 2026₹177,41+9,78%₹164,89₹182,90₹160,70257,8K
9 févr. 2026₹161,61+0,89%₹162,99₹165,50₹154,47334,8K
2 févr. 2026₹160,19-6,59%₹170,70₹170,70₹156,11218,7K
26 janv. 2026₹171,49-0,69%₹177,05₹177,35₹163,70130,4K
19 janv. 2026₹172,68+5,79%₹162,25₹175,70₹152,06206,9K
12 janv. 2026₹163,23+0,02%₹166,36₹166,50₹157,65126,0K
5 janv. 2026₹163,19-0,98%₹170,00₹170,00₹162,26186,9K
29 déc. 2025₹164,80-3,59%₹170,93₹173,43₹164,05191,0K
22 déc. 2025₹170,94+2,33%₹169,18₹173,25₹167,81155,5K
15 déc. 2025₹167,05-4,11%₹171,60₹173,30₹166,25169,8K
8 déc. 2025₹174,21+1,36%₹168,57₹176,00₹164,20252,5K
1 déc. 2025₹171,88-0,67%₹171,30₹177,00₹162,27226,3K
24 nov. 2025₹173,04-1,95%₹182,00₹182,00₹169,58324,4K
17 nov. 2025₹176,49-0,84%₹181,99₹183,19₹171,00235,2K
10 nov. 2025₹177,98-2,69%₹185,06₹186,00₹177,10189,1K
3 nov. 2025₹182,90+0,09%₹182,69₹186,00₹175,15124,8K
27 oct. 2025₹182,74+2,54%₹180,99₹188,31₹177,45190,6K
20 oct. 2025₹178,21-1,43%₹181,35₹185,00₹175,99134,4K
13 oct. 2025₹180,80+0,23%₹182,91₹185,38₹174,11242,1K
6 oct. 2025₹180,38-1,31%₹183,61₹185,68₹177,37192,9K
29 sept. 2025₹182,78-1,85%₹187,42₹187,85₹180,00105,6K
22 sept. 2025₹186,23-0,89%₹188,18₹192,90₹184,00159,9K
15 sept. 2025₹187,91+0,47%₹187,95₹195,00₹185,00141,4K
8 sept. 2025₹187,04+1,66%₹187,50₹188,05₹183,82160,9K
1 sept. 2025₹183,99+1,74%₹180,10₹188,80₹180,00272,6K
25 août 2025₹180,85-1,19%₹180,33₹187,50₹180,25487,6K
18 août 2025₹183,03+0,12%₹179,01₹190,00₹178,88301,6K
11 août 2025₹182,81+1,94%₹181,92₹185,00₹173,60203,8K
4 août 2025₹179,33-2,70%₹189,50₹190,00₹178,00345,0K
28 juil. 2025₹184,30-3,92%₹194,83₹195,48₹183,01540,7K
21 juil. 2025₹191,82-0,62%₹193,11₹203,00₹189,50188,1K
14 juil. 2025₹193,02-4,05%₹204,00₹204,00₹190,79173,6K
7 juil. 2025₹201,16+6,39%₹188,75₹203,00₹188,53201,1K
30 juin 2025₹189,07-2,68%₹204,00₹204,00₹184,30180,8K
23 juin 2025₹194,28-4,60%₹195,50₹207,00₹177,20288,9K
16 juin 2025₹203,64+4,76%₹195,36₹215,75₹192,80448,4K
9 juin 2025₹194,38+2,75%₹190,68₹197,70₹180,25236,5K
2 juin 2025₹189,17-3,45%₹194,99₹201,00₹182,50339,7K
26 mai 2025₹195,92+14,30%₹174,85₹199,80₹165,92334,9K
19 mai 2025₹171,41+7,73%₹165,00₹175,18₹157,00229,3K
12 mai 2025₹159,11+1,25%₹162,08₹164,89₹151,7150,4K
5 mai 2025₹157,14+0,40%₹160,07₹163,00₹152,2653,6K
28 avr. 2025₹156,51-0,82%₹160,95₹162,90₹156,2436,7K
21 avr. 2025₹157,80-6,13%₹167,50₹171,02₹156,0594,5K
14 avr. 2025₹168,11+5,93%₹160,89₹180,00₹159,0066,3K
7 avr. 2025₹158,70-2,55%₹145,00₹165,70₹145,0068,0K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 mai 2026₹200,39+15,67%₹174,92₹207,13₹164,503,1M
1 avr. 2026₹173,25+3,32%₹169,19₹180,01₹166,05693,7K
1 mars 2026₹167,69-0,51%₹171,99₹175,50₹159,251,1M
1 févr. 2026₹168,55+1,38%₹171,50₹182,90₹154,471,0M
1 janv. 2026₹166,26-0,79%₹166,55₹177,35₹152,06688,6K
1 déc. 2025₹167,59-3,15%₹171,30₹177,00₹162,27929,5K
1 nov. 2025₹173,04-5,31%₹182,69₹186,00₹169,58873,5K
1 oct. 2025₹182,74+1,40%₹185,00₹188,31₹174,11806,1K
1 sept. 2025₹180,22-0,35%₹180,10₹195,00₹180,00794,2K
1 août 2025₹180,85-2,17%₹191,00₹193,96₹173,601,5M
1 juil. 2025₹184,86-5,12%₹196,80₹204,00₹183,011,0M
1 juin 2025₹194,84-0,55%₹194,99₹215,75₹177,201,4M
1 mai 2025₹195,92+22,07%₹162,90₹199,80₹151,71675,7K
1 avr. 2025₹160,50-5,13%₹170,60₹180,00₹145,00318,3K
1 mars 2025₹169,17+5,04%₹160,67₹173,99₹154,60340,4K
1 févr. 2025₹161,05-4,87%₹176,00₹176,00₹155,00489,3K
1 janv. 2025₹169,29+12,21%₹151,43₹190,00₹147,021,3M
1 déc. 2024₹150,87+2,65%₹145,61₹161,98₹141,90786,7K
1 nov. 2024₹146,97+4,54%₹141,89₹154,00₹134,15699,2K
1 oct. 2024₹140,59+1,38%₹139,02₹143,36₹128,70898,5K
1 sept. 2024₹138,68-5,43%₹148,47₹154,18₹134,91824,0K
1 août 2024₹146,650,00%₹132,00₹169,00₹126,101,3M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹200,39+19,57%-+19,57%₹166,55₹207,13₹152,066,6M
2025₹167,59+11,08%₹0,75+11,58%₹151,43₹215,75₹145,0010,4M
2024₹150,870,00%₹0,60+0,45%₹132,00₹169,00₹126,104,5M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment Mangal Credit a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Mangal Credit Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Mangal Credit
Mangal Credit MANCREDIT
3,65B Small-cap 5,13 % 16,89 % 17,51 % 20,34 % 20,53 % 2,28 % 37,93 % 37,93 % 37,93 % 37,93 % 37,93 %
Shriram Finance
Shriram Finance SHRIRAMFIN
2,38T Large-cap -5,22 % -4,95 % -9,61 % 10,25 % -10,47 % 48,14 % 235,07 % 232,75 % 314,82 % 593,17 % 3 869,61 %
33,59B Small-cap 3,46 % -1,56 % 10,21 % 16,66 % 9,93 % 60,66 % 398,98 % 430,50 % 835,34 % 1 250,28 % 3 008,51 %
41,58B Small-cap 3,88 % 11,70 % 22,10 % 13,74 % 17,13 % 31,20 % -8,87 % -8,87 % -8,87 % -8,87 % -8,87 %
Bajaj Finance
Bajaj Finance BAJFINANCE
5,71T Large-cap -5,84 % -7,72 % -7,23 % -14,16 % -9,90 % -1,07 % 29,31 % 51,54 % 1 049,68 % 14 862,93 % 23 552,34 %
40,58B Small-cap 9,24 % 8,73 % 55,93 % 45,02 % 47,89 % 68,67 % 86,41 % 62,15 % 538,37 % 574,25 % 2 233,94 %

Calculez vos rendements d'investissement Mangal Credit

Analyse de performance d'investissement à long terme

Mangal Credit stock price in Aug 2024 was ₹145,28, A ₹1 000,00 lump sum investment in Mangal Credit made 1 years ago would be worth approximately ₹1 395,31 today, representing a positive return of 39,53 %. This translates to an annualized return (CAGR) of 20,24 %. During this period, Mangal Credit paid out ₹1,35 per share in total dividends, providing additional income beyond capital appreciation.

Scénario d'investissement 1 année 9 mois (Aug 2024 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹1 395,31
Rendement annuel (TCAC) 20,24 %
Total des dividendes ₹9,29
Actions détenues 6,9

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Mangal Credit a délivré un rendement total de 2,3%.

  • Plus haut 52 semaines a atteint 221,99 INR le N/A.
  • Plus bas 52 semaines a touché 152,06 INR le N/A.
  • Prix actuel se négocie à 201,36 INR en date du June 4, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans Mangal Credit (mancredit) aurait grandi à approximativement 13 793,00 INR en date du June 4, 2026, représentant un rendement total de 37,9%.

Cela représente un taux de croissance annuel composé (TCAC) de 6,6% sur la période de 5 ans.

Mangal Credit (mancredit) a délivré un rendement annualisé de 3,3% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Mangal Credit aurait grandi à 13 793,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.

Mangal Credit (mancredit) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 37,9%.

Mangal Credit (mancredit) montre la performance suivante sur différentes périodes :

Rendements positifs : 12 months (+2,3%), 3 years (+37,9%), 5 years (+37,9%), 10 years (+37,9%)

Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.