Man (MANINFRA) | Historique des prix et rendements | 2010 - 2026
Man Infraconstruction Ltd. Small-cap Industrials
Graphique historique des prix Man
Données historiques des prix Man
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹115,71 | +4,26% | ₹111,90 | ₹118,00 | ₹110,70 | 7,4M |
| 12 juin 2026 | ₹110,98 | +0,73% | ₹111,70 | ₹112,81 | ₹110,01 | 1,7M |
| 11 juin 2026 | ₹110,18 | -2,47% | ₹113,00 | ₹113,95 | ₹109,40 | 1,8M |
| 10 juin 2026 | ₹112,97 | -1,79% | ₹115,03 | ₹117,40 | ₹112,54 | 2,9M |
| 9 juin 2026 | ₹115,03 | +3,32% | ₹111,33 | ₹116,19 | ₹111,32 | 1,3M |
| 8 juin 2026 | ₹111,33 | -2,43% | ₹112,99 | ₹115,50 | ₹110,80 | 1,6M |
| 5 juin 2026 | ₹114,10 | +2,46% | ₹113,00 | ₹115,30 | ₹111,50 | 1,8M |
| 4 juin 2026 | ₹111,36 | -3,18% | ₹114,98 | ₹116,00 | ₹110,71 | 2,2M |
| 3 juin 2026 | ₹115,02 | -2,77% | ₹119,00 | ₹120,95 | ₹114,49 | 1,5M |
| 2 juin 2026 | ₹118,30 | +3,66% | ₹113,90 | ₹119,49 | ₹112,50 | 2,4M |
| 1 juin 2026 | ₹114,12 | -0,97% | ₹116,00 | ₹117,89 | ₹113,55 | 1,1M |
| 29 mai 2026 | ₹115,24 | -0,75% | ₹116,35 | ₹120,50 | ₹113,35 | 1,5M |
| 28 mai 2026 | ₹116,11 | 0,00% | ₹116,11 | ₹116,11 | ₹116,11 | N/A |
| 27 mai 2026 | ₹116,11 | +0,47% | ₹115,50 | ₹117,47 | ₹114,12 | 1,6M |
| 26 mai 2026 | ₹115,57 | +0,50% | ₹115,59 | ₹119,40 | ₹115,00 | 1,7M |
| 25 mai 2026 | ₹115,00 | -2,82% | ₹118,99 | ₹119,60 | ₹114,24 | 2,1M |
| 22 mai 2026 | ₹118,34 | +0,13% | ₹118,95 | ₹120,50 | ₹116,55 | 1,2M |
| 21 mai 2026 | ₹118,19 | -1,36% | ₹120,58 | ₹124,00 | ₹117,56 | 1,3M |
| 20 mai 2026 | ₹119,82 | -0,10% | ₹120,16 | ₹122,95 | ₹119,07 | 2,7M |
| 19 mai 2026 | ₹119,94 | +0,77% | ₹120,10 | ₹123,99 | ₹119,50 | 2,9M |
| 18 mai 2026 | ₹119,02 | +1,22% | ₹120,00 | ₹122,49 | ₹116,09 | 3,9M |
| 15 mai 2026 | ₹117,58 | -1,24% | ₹119,95 | ₹121,50 | ₹115,57 | 2,1M |
| 14 mai 2026 | ₹119,06 | -6,79% | ₹125,00 | ₹125,50 | ₹117,10 | 3,6M |
| 13 mai 2026 | ₹127,73 | -1,93% | ₹131,20 | ₹132,89 | ₹126,21 | 2,4M |
| 12 mai 2026 | ₹130,24 | -2,74% | ₹134,00 | ₹137,35 | ₹129,51 | 3,6M |
| 11 mai 2026 | ₹133,91 | -0,61% | ₹134,00 | ₹136,45 | ₹133,05 | 2,6M |
| 8 mai 2026 | ₹134,73 | -0,02% | ₹134,61 | ₹138,69 | ₹134,00 | 4,0M |
| 7 mai 2026 | ₹134,76 | +5,69% | ₹128,25 | ₹135,40 | ₹128,25 | 4,9M |
| 6 mai 2026 | ₹127,51 | +1,61% | ₹126,00 | ₹128,50 | ₹123,51 | 3,2M |
| 5 mai 2026 | ₹125,49 | +1,50% | ₹122,60 | ₹127,15 | ₹121,50 | 3,6M |
| 4 mai 2026 | ₹123,64 | +2,73% | ₹122,05 | ₹126,49 | ₹121,10 | 4,0M |
| 1 mai 2026 | ₹120,35 | 0,00% | ₹120,35 | ₹120,35 | ₹120,35 | N/A |
| 30 avr. 2026 | ₹120,35 | +1,22% | ₹118,00 | ₹123,05 | ₹116,47 | 4,1M |
| 29 avr. 2026 | ₹118,90 | +2,20% | ₹116,90 | ₹124,48 | ₹116,01 | 7,5M |
| 28 avr. 2026 | ₹116,34 | -0,11% | ₹116,50 | ₹118,34 | ₹114,05 | 2,7M |
| 27 avr. 2026 | ₹116,47 | +2,59% | ₹114,10 | ₹116,90 | ₹113,61 | 3,4M |
| 24 avr. 2026 | ₹113,53 | +2,66% | ₹110,95 | ₹117,20 | ₹109,71 | 5,6M |
| 23 avr. 2026 | ₹110,59 | +7,61% | ₹102,65 | ₹112,89 | ₹101,92 | 4,9M |
| 22 avr. 2026 | ₹102,77 | +2,14% | ₹100,62 | ₹103,99 | ₹100,20 | 1,5M |
| 21 avr. 2026 | ₹100,62 | +4,73% | ₹96,48 | ₹101,99 | ₹95,51 | 1,5M |
| 20 avr. 2026 | ₹96,08 | -0,72% | ₹97,55 | ₹97,55 | ₹94,54 | 393,5K |
| 17 avr. 2026 | ₹96,78 | -0,51% | ₹97,45 | ₹100,74 | ₹96,00 | 619,0K |
| 16 avr. 2026 | ₹97,28 | +0,79% | ₹97,24 | ₹99,18 | ₹95,62 | 309,4K |
| 15 avr. 2026 | ₹96,52 | +3,72% | ₹94,58 | ₹99,00 | ₹94,53 | 802,4K |
| 13 avr. 2026 | ₹93,06 | +0,09% | ₹89,11 | ₹94,20 | ₹89,11 | 765,5K |
| 10 avr. 2026 | ₹92,98 | +0,87% | ₹92,20 | ₹95,00 | ₹92,20 | 648,9K |
| 9 avr. 2026 | ₹92,18 | -1,83% | ₹93,15 | ₹95,00 | ₹91,56 | 294,8K |
| 8 avr. 2026 | ₹93,90 | +5,02% | ₹97,80 | ₹97,80 | ₹92,28 | 645,7K |
| 7 avr. 2026 | ₹89,41 | +0,09% | ₹88,12 | ₹90,90 | ₹88,12 | 339,2K |
| 6 avr. 2026 | ₹89,33 | +4,50% | ₹85,00 | ₹89,99 | ₹82,77 | 1,2M |
| 2 avr. 2026 | ₹85,48 | +0,14% | ₹84,00 | ₹86,04 | ₹80,30 | 1,8M |
| 1 avr. 2026 | ₹85,36 | +8,82% | ₹81,59 | ₹86,94 | ₹81,59 | 2,1M |
| 30 mars 2026 | ₹78,44 | -9,89% | ₹86,00 | ₹86,79 | ₹77,12 | 1,8M |
| 27 mars 2026 | ₹87,05 | -2,09% | ₹91,40 | ₹91,40 | ₹84,50 | 4,7M |
| 25 mars 2026 | ₹88,91 | +2,51% | ₹87,30 | ₹90,23 | ₹87,30 | 1,3M |
| 24 mars 2026 | ₹86,73 | +1,08% | ₹86,86 | ₹88,89 | ₹85,01 | 944,1K |
| 23 mars 2026 | ₹85,80 | -5,81% | ₹90,01 | ₹90,32 | ₹85,10 | 943,4K |
| 20 mars 2026 | ₹91,09 | +0,81% | ₹90,95 | ₹93,56 | ₹90,75 | 454,6K |
| 19 mars 2026 | ₹90,36 | -3,49% | ₹92,22 | ₹93,51 | ₹90,00 | 427,1K |
| 18 mars 2026 | ₹93,63 | +4,18% | ₹89,87 | ₹95,64 | ₹89,87 | 907,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹110,98 | -2,73% | ₹112,99 | ₹117,40 | ₹109,40 | 9,3M |
| 1 juin 2026 | ₹114,10 | -0,99% | ₹116,00 | ₹120,95 | ₹110,71 | 9,1M |
| 25 mai 2026 | ₹115,24 | -2,62% | ₹118,99 | ₹120,50 | ₹113,35 | 6,9M |
| 18 mai 2026 | ₹118,34 | +0,65% | ₹120,00 | ₹124,00 | ₹116,09 | 12,0M |
| 11 mai 2026 | ₹117,58 | -12,73% | ₹134,00 | ₹137,35 | ₹115,57 | 14,2M |
| 4 mai 2026 | ₹134,73 | +11,95% | ₹122,05 | ₹138,69 | ₹121,10 | 19,7M |
| 27 avr. 2026 | ₹120,35 | +6,01% | ₹114,10 | ₹124,48 | ₹113,61 | 17,7M |
| 20 avr. 2026 | ₹113,53 | +17,31% | ₹97,55 | ₹117,20 | ₹94,54 | 14,0M |
| 13 avr. 2026 | ₹96,78 | +4,09% | ₹89,11 | ₹100,74 | ₹89,11 | 2,5M |
| 6 avr. 2026 | ₹92,98 | +8,77% | ₹85,00 | ₹97,80 | ₹82,77 | 3,1M |
| 30 mars 2026 | ₹85,48 | -1,80% | ₹86,00 | ₹86,94 | ₹77,12 | 5,8M |
| 23 mars 2026 | ₹87,05 | -4,44% | ₹90,01 | ₹91,40 | ₹84,50 | 7,8M |
| 16 mars 2026 | ₹91,09 | -3,80% | ₹94,20 | ₹95,64 | ₹88,92 | 3,6M |
| 9 mars 2026 | ₹94,69 | -4,80% | ₹97,00 | ₹102,50 | ₹93,94 | 2,3M |
| 2 mars 2026 | ₹99,46 | -6,47% | ₹101,99 | ₹104,93 | ₹98,65 | 1,1M |
| 23 févr. 2026 | ₹106,34 | -4,43% | ₹111,00 | ₹112,25 | ₹105,40 | 1,4M |
| 16 févr. 2026 | ₹111,27 | +0,04% | ₹110,51 | ₹115,09 | ₹108,94 | 1,0M |
| 9 févr. 2026 | ₹111,23 | -3,59% | ₹116,00 | ₹125,83 | ₹109,80 | 3,8M |
| 2 févr. 2026 | ₹115,37 | +9,16% | ₹105,69 | ₹119,29 | ₹104,34 | 2,2M |
| 26 janv. 2026 | ₹105,69 | +0,28% | ₹105,00 | ₹112,40 | ₹99,00 | 2,3M |
| 19 janv. 2026 | ₹105,39 | -8,75% | ₹114,32 | ₹117,00 | ₹104,13 | 2,5M |
| 12 janv. 2026 | ₹115,50 | -3,93% | ₹119,98 | ₹120,69 | ₹114,25 | 1,4M |
| 5 janv. 2026 | ₹120,23 | -7,21% | ₹130,20 | ₹131,76 | ₹119,56 | 1,2M |
| 29 déc. 2025 | ₹129,57 | +0,33% | ₹129,14 | ₹133,30 | ₹125,80 | 1,5M |
| 22 déc. 2025 | ₹129,14 | +1,13% | ₹128,01 | ₹132,40 | ₹126,42 | 1,8M |
| 15 déc. 2025 | ₹127,70 | -2,59% | ₹131,07 | ₹131,07 | ₹126,40 | 1,1M |
| 8 déc. 2025 | ₹131,10 | -2,44% | ₹133,00 | ₹135,60 | ₹128,11 | 1,9M |
| 1 déc. 2025 | ₹134,38 | +4,83% | ₹128,40 | ₹137,45 | ₹128,16 | 3,5M |
| 24 nov. 2025 | ₹128,19 | +4,11% | ₹122,00 | ₹130,50 | ₹117,12 | 8,3M |
| 17 nov. 2025 | ₹123,13 | -7,30% | ₹132,80 | ₹135,20 | ₹122,50 | 3,7M |
| 10 nov. 2025 | ₹132,83 | -1,93% | ₹135,95 | ₹138,98 | ₹130,10 | 4,2M |
| 3 nov. 2025 | ₹135,44 | -9,07% | ₹148,50 | ₹149,58 | ₹132,12 | 1,6M |
| 27 oct. 2025 | ₹148,95 | +2,67% | ₹145,07 | ₹150,00 | ₹144,50 | 1,5M |
| 20 oct. 2025 | ₹145,07 | +0,38% | ₹145,75 | ₹148,90 | ₹141,68 | 872,8K |
| 13 oct. 2025 | ₹144,52 | -2,64% | ₹148,35 | ₹148,73 | ₹143,57 | 1,0M |
| 6 oct. 2025 | ₹148,44 | -1,05% | ₹149,88 | ₹150,02 | ₹144,00 | 917,4K |
| 29 sept. 2025 | ₹150,02 | +0,64% | ₹149,00 | ₹150,86 | ₹143,80 | 1,2M |
| 22 sept. 2025 | ₹149,06 | -6,04% | ₹159,50 | ₹159,50 | ₹146,53 | 1,7M |
| 15 sept. 2025 | ₹158,64 | +3,44% | ₹154,00 | ₹160,39 | ₹153,64 | 2,5M |
| 8 sept. 2025 | ₹153,36 | -4,38% | ₹160,19 | ₹162,75 | ₹152,85 | 2,2M |
| 1 sept. 2025 | ₹160,39 | +1,78% | ₹157,90 | ₹163,90 | ₹157,60 | 1,1M |
| 25 août 2025 | ₹157,59 | -4,87% | ₹167,00 | ₹167,00 | ₹157,17 | 1,1M |
| 18 août 2025 | ₹165,65 | +6,10% | ₹158,45 | ₹169,60 | ₹155,51 | 5,5M |
| 11 août 2025 | ₹156,12 | -6,06% | ₹165,61 | ₹168,00 | ₹153,35 | 1,3M |
| 4 août 2025 | ₹166,20 | -3,39% | ₹170,25 | ₹174,30 | ₹164,13 | 1,2M |
| 28 juil. 2025 | ₹172,04 | -1,81% | ₹176,50 | ₹184,75 | ₹171,16 | 3,1M |
| 21 juil. 2025 | ₹175,22 | -2,88% | ₹180,40 | ₹187,09 | ₹174,13 | 3,7M |
| 14 juil. 2025 | ₹180,41 | -1,26% | ₹182,70 | ₹184,42 | ₹177,31 | 2,0M |
| 7 juil. 2025 | ₹182,71 | -3,06% | ₹187,50 | ₹190,53 | ₹180,55 | 2,6M |
| 30 juin 2025 | ₹188,48 | +2,13% | ₹184,54 | ₹190,83 | ₹178,20 | 5,2M |
| 23 juin 2025 | ₹184,55 | +14,85% | ₹159,00 | ₹187,50 | ₹158,64 | 13,2M |
| 16 juin 2025 | ₹160,69 | -2,44% | ₹164,70 | ₹169,11 | ₹156,35 | 2,8M |
| 9 juin 2025 | ₹164,71 | -1,00% | ₹166,81 | ₹174,90 | ₹161,20 | 7,4M |
| 2 juin 2025 | ₹166,38 | +1,40% | ₹163,25 | ₹168,77 | ₹156,35 | 4,9M |
| 26 mai 2025 | ₹164,09 | -2,17% | ₹168,49 | ₹168,50 | ₹158,40 | 3,5M |
| 19 mai 2025 | ₹167,73 | +0,13% | ₹168,00 | ₹172,00 | ₹162,15 | 5,3M |
| 12 mai 2025 | ₹167,52 | +12,23% | ₹155,00 | ₹170,98 | ₹154,05 | 4,2M |
| 5 mai 2025 | ₹149,26 | -2,60% | ₹153,20 | ₹157,89 | ₹141,25 | 1,8M |
| 28 avr. 2025 | ₹153,25 | -3,80% | ₹159,00 | ₹161,74 | ₹150,05 | 1,9M |
| 21 avr. 2025 | ₹159,31 | -0,05% | ₹160,00 | ₹168,00 | ₹156,80 | 4,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹110,98 | -3,70% | ₹116,00 | ₹120,95 | ₹109,40 | 18,3M |
| 1 mai 2026 | ₹115,24 | -4,25% | ₹120,35 | ₹138,69 | ₹113,35 | 52,8M |
| 1 avr. 2026 | ₹120,35 | +53,43% | ₹81,59 | ₹124,48 | ₹80,30 | 41,2M |
| 1 mars 2026 | ₹78,44 | -26,24% | ₹101,99 | ₹104,93 | ₹77,12 | 16,7M |
| 1 févr. 2026 | ₹106,34 | -3,41% | ₹107,94 | ₹125,83 | ₹104,34 | 8,7M |
| 1 janv. 2026 | ₹110,09 | -13,91% | ₹127,90 | ₹131,76 | ₹99,00 | 7,9M |
| 1 déc. 2025 | ₹127,88 | -0,24% | ₹128,40 | ₹137,45 | ₹125,80 | 9,1M |
| 1 nov. 2025 | ₹128,19 | -13,94% | ₹148,50 | ₹149,58 | ₹117,12 | 17,8M |
| 1 oct. 2025 | ₹148,95 | +1,70% | ₹146,87 | ₹150,86 | ₹141,68 | 5,1M |
| 1 sept. 2025 | ₹146,46 | -7,06% | ₹157,90 | ₹163,90 | ₹145,20 | 8,0M |
| 1 août 2025 | ₹157,59 | -9,63% | ₹174,50 | ₹175,60 | ₹153,35 | 9,3M |
| 1 juil. 2025 | ₹174,38 | -3,82% | ₹181,25 | ₹190,83 | ₹173,31 | 15,4M |
| 1 juin 2025 | ₹181,30 | +10,49% | ₹163,25 | ₹188,80 | ₹156,35 | 29,2M |
| 1 mai 2025 | ₹164,09 | +7,07% | ₹153,25 | ₹172,00 | ₹141,25 | 15,1M |
| 1 avr. 2025 | ₹153,25 | +3,04% | ₹147,00 | ₹168,00 | ₹136,25 | 18,5M |
| 1 mars 2025 | ₹148,73 | +0,53% | ₹149,94 | ₹163,17 | ₹135,10 | 21,6M |
| 1 févr. 2025 | ₹147,95 | -26,48% | ₹203,00 | ₹205,75 | ₹145,99 | 14,2M |
| 1 janv. 2025 | ₹201,25 | -18,17% | ₹245,95 | ₹258,22 | ₹181,77 | 34,1M |
| 1 déc. 2024 | ₹245,95 | +5,02% | ₹234,95 | ₹262,80 | ₹226,50 | 52,7M |
| 1 nov. 2024 | ₹234,20 | +19,76% | ₹194,00 | ₹236,90 | ₹167,16 | 44,5M |
| 1 oct. 2024 | ₹195,56 | +2,89% | ₹192,90 | ₹198,40 | ₹173,50 | 13,4M |
| 1 sept. 2024 | ₹190,06 | -3,62% | ₹197,30 | ₹202,66 | ₹184,31 | 15,5M |
| 1 août 2024 | ₹197,20 | -2,76% | ₹202,79 | ₹205,00 | ₹178,00 | 13,3M |
| 1 juil. 2024 | ₹202,79 | +3,40% | ₹197,92 | ₹218,80 | ₹186,10 | 23,2M |
| 1 juin 2024 | ₹196,12 | +4,35% | ₹197,50 | ₹210,40 | ₹170,50 | 15,1M |
| 1 mai 2024 | ₹187,95 | -13,39% | ₹219,00 | ₹219,70 | ₹184,70 | 9,3M |
| 1 avr. 2024 | ₹217,00 | +6,19% | ₹209,00 | ₹221,00 | ₹203,00 | 11,2M |
| 1 mars 2024 | ₹204,35 | -4,78% | ₹215,00 | ₹217,90 | ₹168,15 | 16,2M |
| 1 févr. 2024 | ₹214,60 | -10,10% | ₹240,00 | ₹249,30 | ₹204,00 | 16,9M |
| 1 janv. 2024 | ₹238,70 | +10,15% | ₹218,00 | ₹242,00 | ₹210,60 | 24,4M |
| 1 déc. 2023 | ₹216,70 | +10,08% | ₹197,65 | ₹219,00 | ₹190,15 | 37,9M |
| 1 nov. 2023 | ₹196,85 | +31,36% | ₹150,75 | ₹197,80 | ₹137,20 | 88,7M |
| 1 oct. 2023 | ₹149,85 | -1,48% | ₹151,95 | ₹168,75 | ₹138,10 | 28,8M |
| 1 sept. 2023 | ₹152,10 | +4,32% | ₹148,50 | ₹163,80 | ₹139,00 | 31,7M |
| 1 août 2023 | ₹145,80 | +12,85% | ₹129,95 | ₹155,50 | ₹129,90 | 57,5M |
| 1 juil. 2023 | ₹129,20 | +13,33% | ₹114,20 | ₹131,00 | ₹108,15 | 32,6M |
| 1 juin 2023 | ₹114,00 | +23,64% | ₹92,35 | ₹119,15 | ₹91,30 | 38,3M |
| 1 mai 2023 | ₹92,20 | +12,71% | ₹81,80 | ₹96,80 | ₹79,70 | 28,6M |
| 1 avr. 2023 | ₹81,80 | +19,94% | ₹68,60 | ₹84,50 | ₹68,60 | 8,5M |
| 1 mars 2023 | ₹68,20 | -12,45% | ₹77,90 | ₹80,65 | ₹66,20 | 7,8M |
| 1 févr. 2023 | ₹77,90 | +5,84% | ₹74,85 | ₹87,65 | ₹72,65 | 16,3M |
| 1 janv. 2023 | ₹73,60 | -0,81% | ₹74,00 | ₹80,00 | ₹72,00 | 8,2M |
| 1 déc. 2022 | ₹74,20 | -3,95% | ₹77,95 | ₹84,50 | ₹70,50 | 14,5M |
| 1 nov. 2022 | ₹77,25 | -6,31% | ₹82,85 | ₹85,75 | ₹75,45 | 7,0M |
| 1 oct. 2022 | ₹82,45 | -7,52% | ₹89,45 | ₹90,75 | ₹74,30 | 5,2M |
| 1 sept. 2022 | ₹89,15 | -2,30% | ₹91,75 | ₹101,50 | ₹86,60 | 13,2M |
| 1 août 2022 | ₹91,25 | +7,29% | ₹85,10 | ₹95,40 | ₹81,10 | 8,2M |
| 1 juil. 2022 | ₹85,05 | +11,83% | ₹76,00 | ₹87,70 | ₹74,55 | 4,7M |
| 1 juin 2022 | ₹76,05 | -15,26% | ₹89,20 | ₹92,00 | ₹70,00 | 5,9M |
| 1 mai 2022 | ₹89,75 | -13,70% | ₹102,30 | ₹106,85 | ₹82,00 | 6,1M |
| 1 avr. 2022 | ₹104,00 | -0,43% | ₹104,25 | ₹124,70 | ₹99,50 | 14,4M |
| 1 mars 2022 | ₹104,45 | +3,16% | ₹100,80 | ₹111,00 | ₹87,35 | 7,7M |
| 1 févr. 2022 | ₹101,25 | -13,39% | ₹118,30 | ₹128,70 | ₹91,00 | 16,4M |
| 1 janv. 2022 | ₹116,90 | +14,89% | ₹102,90 | ₹131,10 | ₹102,10 | 25,0M |
| 1 déc. 2021 | ₹101,75 | +14,65% | ₹90,30 | ₹102,90 | ₹84,25 | 19,4M |
| 1 nov. 2021 | ₹88,75 | +8,06% | ₹82,00 | ₹107,60 | ₹81,37 | 43,1M |
| 1 oct. 2021 | ₹82,13 | +12,09% | ₹72,60 | ₹86,10 | ₹68,03 | 41,3M |
| 1 sept. 2021 | ₹73,27 | +64,03% | ₹44,20 | ₹74,93 | ₹44,20 | 102,1M |
| 1 août 2021 | ₹44,67 | +2,86% | ₹43,67 | ₹49,13 | ₹41,00 | 38,4M |
| 1 juil. 2021 | ₹43,43 | +12,72% | ₹38,80 | ₹47,13 | ₹38,07 | 73,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹110,98 | -13,22% | - | -13,22% | ₹127,90 | ₹138,69 | ₹77,12 | 145,6M |
| 2025 | ₹127,88 | -48,01% | ₹1,35 | -47,46% | ₹245,95 | ₹258,22 | ₹117,12 | 197,5M |
| 2024 | ₹245,95 | +13,50% | ₹0,99 | +13,95% | ₹218,00 | ₹262,80 | ₹167,16 | 255,7M |
| 2023 | ₹216,70 | +192,05% | ₹1,44 | +194,00% | ₹74,00 | ₹219,00 | ₹66,20 | 384,9M |
| 2022 | ₹74,20 | -27,08% | ₹0,90 | -26,21% | ₹102,90 | ₹131,10 | ₹70,00 | 128,4M |
| 2021 | ₹101,75 | +348,24% | ₹0,96 | +352,44% | ₹22,87 | ₹107,60 | ₹22,27 | 563,2M |
| 2020 | ₹22,70 | +34,32% | ₹0,24 | +35,74% | ₹16,90 | ₹24,17 | ₹9,27 | 181,8M |
| 2019 | ₹16,90 | -34,82% | - | -34,82% | ₹26,03 | ₹27,60 | ₹12,07 | 49,8M |
| 2018 | ₹25,93 | -42,72% | ₹0,56 | -41,49% | ₹45,40 | ₹49,73 | ₹23,10 | 115,7M |
| 2017 | ₹45,27 | +76,35% | ₹0,48 | +78,20% | ₹25,93 | ₹49,60 | ₹25,37 | 376,4M |
| 2016 | ₹25,67 | -18,07% | ₹0,44 | -16,67% | ₹31,50 | ₹36,30 | ₹19,23 | 374,7M |
| 2015 | ₹31,33 | +55,10% | ₹0,24 | +56,28% | ₹20,27 | ₹34,77 | ₹19,27 | 462,2M |
| 2014 | ₹20,20 | +50,19% | ₹0,04 | +50,48% | ₹13,59 | ₹25,03 | ₹11,33 | 139,9M |
| 2013 | ₹13,45 | -41,85% | ₹0,04 | -41,68% | ₹23,87 | ₹25,54 | ₹12,67 | 38,5M |
| 2012 | ₹23,13 | +78,47% | ₹0,08 | +79,09% | ₹12,81 | ₹30,52 | ₹12,35 | 92,4M |
| 2011 | ₹12,96 | -54,24% | ₹0,03 | -54,14% | ₹29,01 | ₹29,87 | ₹12,09 | 103,2M |
| 2010 | ₹28,32 | 0,00% | ₹0,06 | +0,14% | ₹42,40 | ₹54,53 | ₹26,03 | 679,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Man a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Man Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Man
MANINFRA
|
44,64B Small-cap | 3,93 % | -1,59 % | 24,41 % | -10,48 % | -9,38 % | -32,62 % | -0,82 % | 189,54 % | 271,54 % | 576,29 % | 151,26 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | 5,03 % | -15,30 % | -10,12 % | -23,46 % | -33,69 % | -42,69 % | 89,87 % | 645,24 % | 1 081,06 % | 1 081,06 % | 1 081,06 % |
|
J. Kumar
JKIL
|
39,43B Small-cap | 3,64 % | -1,81 % | -2,12 % | -12,98 % | -15,67 % | -37,57 % | 45,68 % | 141,97 % | 99,96 % | 582,68 % | 815,05 % |
|
HG Infra Engineering
HGINFRA
|
39,44B Small-cap | 1,94 % | -4,80 % | 17,60 % | -24,79 % | -22,26 % | -46,87 % | -34,60 % | 41,24 % | 110,23 % | 110,23 % | 110,23 % |
|
Bondada Engineering
BONDADA
|
40,91B Small-cap | 4,45 % | 2,68 % | 20,91 % | -10,21 % | -9,92 % | -27,41 % | 71,39 % | 71,39 % | 71,39 % | 71,39 % | 71,39 % |
| 5,58T Large-cap | 7,79 % | 6,73 % | 20,25 % | 1,95 % | 0,76 % | 12,88 % | 71,09 % | 174,34 % | 310,33 % | 442,35 % | 1 637,60 % |
Calculez vos rendements d'investissement Man
Analyse de performance d'investissement à long terme
Man stock price in Jul 2016 was ₹29,20, A ₹1 000,00 lump sum investment in Man made 9 years ago would be worth approximately ₹4 199,66 today, representing a exceptional return of 319,97 %. This translates to an annualized return (CAGR) of 15,58 %. During this period, Man paid out ₹6,92 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹4 199,66
Rendement annuel (TCAC)
15,58 %
Total des dividendes
₹236,99
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Man (MANINFRA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Man a délivré un rendement total de -32,6%.
- Plus haut 52 semaines a atteint 190,83 INR le N/A.
- Plus bas 52 semaines a touché 77,12 INR le N/A.
- Prix actuel se négocie à 115,71 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Man (MANINFRA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Man (maninfra) aurait grandi à approximativement 28 954,00 INR en date du July 19, 2026, représentant un rendement total de 189,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 23,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Man se compare-t-il au secteur Industrials ?
Man (maninfra) a délivré un rendement annualisé de 14,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Man aurait grandi à 37 154,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Man ?
Man (maninfra) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 271,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Man a historiquement atteinte ?
Man (maninfra) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+189,5%), 10 years (+271,5%)
Rendements négatifs : 12 months (-32,6%), 3 years (-0,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.