Marshall Machines (MARSHALL) | Historique des cours et rendements | 2018 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix de Marshall Machines
Tableau historique des prix de Marshall Machines
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 9,34 ₹ | +0.00% | 9,34 ₹ | 9,34 ₹ | 9,34 ₹ | N/A |
| Jul 15, 2025 | 9,34 ₹ | +0.00% | 9,34 ₹ | 9,34 ₹ | 9,34 ₹ | N/A |
| Jul 14, 2025 | 9,34 ₹ | -5.08% | 9,34 ₹ | 9,34 ₹ | 9,34 ₹ | 20.5K |
| Jul 11, 2025 | 9,84 ₹ | +0.00% | 9,84 ₹ | 9,84 ₹ | 9,84 ₹ | N/A |
| Jul 10, 2025 | 9,84 ₹ | +0.00% | 9,84 ₹ | 9,84 ₹ | 9,84 ₹ | N/A |
| Jul 9, 2025 | 9,84 ₹ | +0.00% | 9,84 ₹ | 9,84 ₹ | 9,84 ₹ | N/A |
| Jul 8, 2025 | 9,84 ₹ | +0.00% | 9,84 ₹ | 9,84 ₹ | 9,84 ₹ | N/A |
| Jul 7, 2025 | 9,84 ₹ | -5.02% | 9,84 ₹ | 9,84 ₹ | 9,84 ₹ | 16.6K |
| Jul 4, 2025 | 10,36 ₹ | +0.00% | 10,36 ₹ | 10,36 ₹ | 10,36 ₹ | N/A |
| Jul 3, 2025 | 10,36 ₹ | +0.00% | 10,36 ₹ | 10,36 ₹ | 10,36 ₹ | N/A |
| Jul 2, 2025 | 10,36 ₹ | +0.00% | 10,36 ₹ | 10,36 ₹ | 10,36 ₹ | N/A |
| Jul 1, 2025 | 10,36 ₹ | +0.00% | 10,36 ₹ | 10,36 ₹ | 10,36 ₹ | N/A |
| Jun 30, 2025 | 10,36 ₹ | -5.04% | 10,36 ₹ | 10,36 ₹ | 10,36 ₹ | 9.3K |
| Jun 27, 2025 | 10,91 ₹ | +0.00% | 10,91 ₹ | 10,91 ₹ | 10,91 ₹ | N/A |
| Jun 26, 2025 | 10,91 ₹ | +0.00% | 10,91 ₹ | 10,91 ₹ | 10,91 ₹ | N/A |
| Jun 25, 2025 | 10,91 ₹ | +0.00% | 10,91 ₹ | 10,91 ₹ | 10,91 ₹ | N/A |
| Jun 24, 2025 | 10,91 ₹ | +0.00% | 10,91 ₹ | 10,91 ₹ | 10,91 ₹ | N/A |
| Jun 23, 2025 | 10,91 ₹ | +0.00% | 10,91 ₹ | 10,91 ₹ | 10,91 ₹ | N/A |
| Jun 20, 2025 | 10,91 ₹ | +0.00% | 10,91 ₹ | 10,91 ₹ | 10,91 ₹ | N/A |
| Jun 19, 2025 | 10,91 ₹ | +0.00% | 10,91 ₹ | 10,91 ₹ | 10,91 ₹ | N/A |
| Jun 18, 2025 | 10,91 ₹ | +0.00% | 10,91 ₹ | 10,91 ₹ | 10,91 ₹ | N/A |
| Jun 17, 2025 | 10,91 ₹ | +0.00% | 10,91 ₹ | 10,91 ₹ | 10,91 ₹ | N/A |
| Jun 16, 2025 | 10,91 ₹ | +0.00% | 10,91 ₹ | 10,91 ₹ | 10,91 ₹ | N/A |
| Jun 13, 2025 | 10,91 ₹ | +0.00% | 10,91 ₹ | 10,91 ₹ | 10,91 ₹ | N/A |
| Jun 12, 2025 | 10,91 ₹ | +0.00% | 10,91 ₹ | 10,91 ₹ | 10,91 ₹ | N/A |
| Jun 11, 2025 | 10,91 ₹ | +0.00% | 10,91 ₹ | 10,91 ₹ | 10,91 ₹ | N/A |
| Jun 10, 2025 | 10,91 ₹ | +0.00% | 10,91 ₹ | 10,91 ₹ | 10,91 ₹ | N/A |
| Jun 9, 2025 | 10,91 ₹ | +0.00% | 10,91 ₹ | 10,91 ₹ | 10,91 ₹ | N/A |
| Jun 6, 2025 | 10,91 ₹ | -5.05% | 11,97 ₹ | 12,06 ₹ | 10,91 ₹ | 74.6K |
| Jun 5, 2025 | 11,49 ₹ | +0.70% | 11,80 ₹ | 11,84 ₹ | 11,00 ₹ | 14.6K |
| Jun 4, 2025 | 11,41 ₹ | +3.45% | 11,05 ₹ | 11,58 ₹ | 10,51 ₹ | 26.8K |
| Jun 3, 2025 | 11,03 ₹ | +4.95% | 10,77 ₹ | 11,03 ₹ | 10,05 ₹ | 23.9K |
| Jun 2, 2025 | 10,51 ₹ | -5.06% | 11,07 ₹ | 11,60 ₹ | 10,51 ₹ | 22.1K |
| May 30, 2025 | 11,07 ₹ | +4.63% | 10,15 ₹ | 11,10 ₹ | 10,15 ₹ | 22.0K |
| May 29, 2025 | 10,58 ₹ | -4.34% | 10,70 ₹ | 11,06 ₹ | 10,50 ₹ | 25.2K |
| May 28, 2025 | 11,06 ₹ | -1.07% | 11,27 ₹ | 11,60 ₹ | 10,62 ₹ | 20.5K |
| May 27, 2025 | 11,18 ₹ | -1.32% | 11,56 ₹ | 11,57 ₹ | 10,76 ₹ | 14.0K |
| May 26, 2025 | 11,33 ₹ | -1.13% | 12,00 ₹ | 12,03 ₹ | 10,88 ₹ | 42.4K |
| May 23, 2025 | 11,46 ₹ | -2.05% | 11,46 ₹ | 11,60 ₹ | 11,46 ₹ | 3.0K |
| May 22, 2025 | 11,70 ₹ | -0.76% | 11,70 ₹ | 11,79 ₹ | 11,70 ₹ | 3.4K |
| May 21, 2025 | 11,79 ₹ | +1.99% | 11,79 ₹ | 11,79 ₹ | 11,56 ₹ | 8.2K |
| May 20, 2025 | 11,56 ₹ | +1.94% | 11,56 ₹ | 11,56 ₹ | 11,56 ₹ | 7.1K |
| May 19, 2025 | 11,34 ₹ | +1.98% | 11,34 ₹ | 11,34 ₹ | 11,34 ₹ | 7.1K |
| May 16, 2025 | 11,12 ₹ | +1.92% | 11,12 ₹ | 11,12 ₹ | 10,91 ₹ | 573 |
| May 15, 2025 | 10,91 ₹ | +1.96% | 10,91 ₹ | 10,91 ₹ | 10,50 ₹ | 497 |
| May 14, 2025 | 10,70 ₹ | +0.00% | 10,70 ₹ | 10,70 ₹ | 10,70 ₹ | 19.9K |
| May 13, 2025 | 10,70 ₹ | -0.83% | 10,70 ₹ | 10,79 ₹ | 10,70 ₹ | 4.1K |
| May 12, 2025 | 10,79 ₹ | -2.09% | 10,79 ₹ | 11,02 ₹ | 10,79 ₹ | 7.9K |
| May 9, 2025 | 11,02 ₹ | -2.04% | 11,02 ₹ | 11,02 ₹ | 11,02 ₹ | 397 |
| May 8, 2025 | 11,25 ₹ | -1.32% | 11,26 ₹ | 11,39 ₹ | 11,25 ₹ | 1.8K |
| May 7, 2025 | 11,40 ₹ | +0.00% | 11,40 ₹ | 11,40 ₹ | 11,17 ₹ | 8.7K |
| May 6, 2025 | 11,40 ₹ | -2.06% | 11,40 ₹ | 11,41 ₹ | 11,40 ₹ | 1.7K |
| May 5, 2025 | 11,64 ₹ | -2.02% | 11,64 ₹ | 11,64 ₹ | 11,64 ₹ | 1.5K |
| May 2, 2025 | 11,88 ₹ | -2.06% | 11,88 ₹ | 12,10 ₹ | 11,88 ₹ | 200 |
| Apr 30, 2025 | 12,13 ₹ | -2.02% | 12,13 ₹ | 12,13 ₹ | 12,13 ₹ | 1.3K |
| Apr 29, 2025 | 12,38 ₹ | -2.06% | 12,38 ₹ | 12,38 ₹ | 12,38 ₹ | 285 |
| Apr 28, 2025 | 12,64 ₹ | -2.02% | 12,64 ₹ | 12,75 ₹ | 12,64 ₹ | 1.7K |
| Apr 25, 2025 | 12,90 ₹ | -1.23% | 12,90 ₹ | 13,00 ₹ | 12,90 ₹ | 77 |
| Apr 24, 2025 | 13,06 ₹ | +0.00% | 13,06 ₹ | 13,06 ₹ | 12,80 ₹ | 6.2K |
| Apr 23, 2025 | 13,06 ₹ | -2.03% | 13,06 ₹ | 13,06 ₹ | 13,06 ₹ | 7.1K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 9,34 ₹ | -5.08% | 9,34 ₹ | 9,34 ₹ | 9,34 ₹ | 20.5K |
| Jul 7, 2025 | 9,84 ₹ | -5.02% | 9,84 ₹ | 9,84 ₹ | 9,84 ₹ | 13.8K |
| Jun 30, 2025 | 10,36 ₹ | -5.04% | 10,36 ₹ | 10,36 ₹ | 10,36 ₹ | 9.3K |
| Jun 23, 2025 | 10,91 ₹ | +0.00% | 10,91 ₹ | 10,91 ₹ | 10,91 ₹ | N/A |
| Jun 16, 2025 | 10,91 ₹ | +0.00% | 10,91 ₹ | 10,91 ₹ | 10,91 ₹ | N/A |
| Jun 9, 2025 | 10,91 ₹ | +0.00% | 10,91 ₹ | 10,91 ₹ | 10,91 ₹ | N/A |
| Jun 2, 2025 | 10,91 ₹ | -1.45% | 11,07 ₹ | 12,06 ₹ | 10,05 ₹ | 162.1K |
| May 26, 2025 | 11,07 ₹ | -3.40% | 12,00 ₹ | 12,03 ₹ | 10,15 ₹ | 124.0K |
| May 19, 2025 | 11,46 ₹ | +3.06% | 11,34 ₹ | 11,79 ₹ | 11,34 ₹ | 28.8K |
| May 12, 2025 | 11,12 ₹ | +0.91% | 10,79 ₹ | 11,12 ₹ | 10,50 ₹ | 33.0K |
| May 5, 2025 | 11,02 ₹ | -7.24% | 11,64 ₹ | 11,64 ₹ | 11,02 ₹ | 14.0K |
| Apr 28, 2025 | 11,88 ₹ | -7.91% | 12,64 ₹ | 12,75 ₹ | 11,88 ₹ | 3.5K |
| Apr 21, 2025 | 12,90 ₹ | -7.13% | 13,61 ₹ | 13,61 ₹ | 12,80 ₹ | 22.5K |
| Apr 14, 2025 | 13,89 ₹ | +8.86% | 13,34 ₹ | 14,05 ₹ | 13,34 ₹ | 115.1K |
| Apr 7, 2025 | 12,76 ₹ | +10.76% | 10,94 ₹ | 12,76 ₹ | 10,91 ₹ | 113.5K |
| Mar 31, 2025 | 11,52 ₹ | +7.26% | 10,20 ₹ | 11,80 ₹ | 9,69 ₹ | 175.0K |
| Mar 24, 2025 | 10,74 ₹ | -22.68% | 14,58 ₹ | 14,58 ₹ | 10,74 ₹ | 331.4K |
| Mar 17, 2025 | 13,89 ₹ | -9.75% | 15,08 ₹ | 15,08 ₹ | 13,89 ₹ | 28.3K |
| Mar 10, 2025 | 15,39 ₹ | -7.90% | 16,37 ₹ | 16,37 ₹ | 15,39 ₹ | 177.7K |
| Mar 3, 2025 | 16,71 ₹ | -9.77% | 18,14 ₹ | 18,16 ₹ | 16,71 ₹ | 11.9K |
| Feb 24, 2025 | 18,52 ₹ | -7.86% | 19,69 ₹ | 20,00 ₹ | 18,52 ₹ | 7.6K |
| Feb 17, 2025 | 20,10 ₹ | +5.96% | 19,25 ₹ | 20,10 ₹ | 18,59 ₹ | 67.4K |
| Feb 10, 2025 | 18,97 ₹ | +7.24% | 17,69 ₹ | 19,44 ₹ | 17,06 ₹ | 75.4K |
| Feb 3, 2025 | 17,69 ₹ | -3.86% | 17,95 ₹ | 18,44 ₹ | 16,40 ₹ | 165.5K |
| Jan 27, 2025 | 18,40 ₹ | -6.31% | 19,00 ₹ | 19,40 ₹ | 16,86 ₹ | 140.9K |
| Jan 20, 2025 | 19,64 ₹ | -9.16% | 21,62 ₹ | 22,30 ₹ | 19,58 ₹ | 70.1K |
| Jan 13, 2025 | 21,62 ₹ | +8.32% | 19,01 ₹ | 22,21 ₹ | 18,97 ₹ | 77.7K |
| Jan 6, 2025 | 19,96 ₹ | -11.29% | 23,60 ₹ | 23,62 ₹ | 19,96 ₹ | 175.6K |
| Dec 30, 2024 | 22,50 ₹ | +10.29% | 20,80 ₹ | 22,50 ₹ | 20,80 ₹ | 60.0K |
| Dec 23, 2024 | 20,40 ₹ | -5.99% | 21,26 ₹ | 21,70 ₹ | 20,00 ₹ | 65.2K |
| Dec 16, 2024 | 21,70 ₹ | -5.45% | 23,00 ₹ | 23,39 ₹ | 21,70 ₹ | 49.6K |
| Dec 9, 2024 | 22,95 ₹ | -8.02% | 24,45 ₹ | 24,95 ₹ | 22,70 ₹ | 37.4K |
| Dec 2, 2024 | 24,95 ₹ | -5.99% | 26,00 ₹ | 26,54 ₹ | 24,47 ₹ | 111.3K |
| Nov 25, 2024 | 26,54 ₹ | +27.53% | 20,80 ₹ | 26,54 ₹ | 20,26 ₹ | 128.4K |
| Nov 18, 2024 | 20,81 ₹ | -13.83% | 23,01 ₹ | 24,40 ₹ | 19,66 ₹ | 421.6K |
| Nov 11, 2024 | 24,15 ₹ | -19.47% | 29,99 ₹ | 30,19 ₹ | 23,53 ₹ | 644.5K |
| Nov 4, 2024 | 29,99 ₹ | -2.19% | 31,60 ₹ | 31,74 ₹ | 29,20 ₹ | 387.2K |
| Oct 28, 2024 | 30,66 ₹ | +1.89% | 30,70 ₹ | 32,49 ₹ | 29,32 ₹ | 325.9K |
| Oct 21, 2024 | 30,09 ₹ | -11.86% | 34,69 ₹ | 35,49 ₹ | 29,43 ₹ | 523.9K |
| Oct 14, 2024 | 34,14 ₹ | +0.80% | 33,42 ₹ | 36,40 ₹ | 30,90 ₹ | 1.0M |
| Oct 7, 2024 | 33,87 ₹ | -4.48% | 35,00 ₹ | 37,50 ₹ | 33,22 ₹ | 657.2K |
| Sep 30, 2024 | 35,46 ₹ | +8.77% | 33,00 ₹ | 38,49 ₹ | 32,21 ₹ | 1.1M |
| Sep 23, 2024 | 32,60 ₹ | -9.60% | 35,90 ₹ | 36,90 ₹ | 31,65 ₹ | 1.1M |
| Sep 16, 2024 | 36,06 ₹ | -7.09% | 38,61 ₹ | 40,25 ₹ | 34,31 ₹ | 2.2M |
| Sep 9, 2024 | 38,81 ₹ | +16.69% | 33,01 ₹ | 45,00 ₹ | 32,00 ₹ | 7.2M |
| Sep 2, 2024 | 33,26 ₹ | -8.17% | 36,60 ₹ | 37,05 ₹ | 31,99 ₹ | 541.7K |
| Aug 26, 2024 | 36,22 ₹ | +2.03% | 37,40 ₹ | 42,60 ₹ | 35,25 ₹ | 1.4M |
| Aug 19, 2024 | 35,50 ₹ | +11.29% | 31,35 ₹ | 37,85 ₹ | 31,35 ₹ | 338.3K |
| Aug 12, 2024 | 31,90 ₹ | -5.90% | 32,51 ₹ | 34,85 ₹ | 30,40 ₹ | 254.8K |
| Aug 5, 2024 | 33,90 ₹ | -9.70% | 36,78 ₹ | 36,83 ₹ | 33,90 ₹ | 74.2K |
| Jul 29, 2024 | 37,54 ₹ | -6.03% | 39,15 ₹ | 39,90 ₹ | 36,09 ₹ | 172.0K |
| Jul 22, 2024 | 39,95 ₹ | +2.62% | 38,15 ₹ | 39,95 ₹ | 37,38 ₹ | 475.0K |
| Jul 15, 2024 | 38,93 ₹ | +3.92% | 37,46 ₹ | 39,73 ₹ | 37,46 ₹ | 107.6K |
| Jul 8, 2024 | 37,46 ₹ | +10.34% | 34,62 ₹ | 37,46 ₹ | 34,62 ₹ | 187.9K |
| Jul 1, 2024 | 33,95 ₹ | +10.33% | 31,38 ₹ | 33,95 ₹ | 31,38 ₹ | 203.3K |
| Jun 24, 2024 | 30,77 ₹ | +9.89% | 28,50 ₹ | 30,77 ₹ | 27,44 ₹ | 251.4K |
| Jun 17, 2024 | 28,00 ₹ | -4.11% | 28,61 ₹ | 29,00 ₹ | 27,01 ₹ | 41.7K |
| Jun 10, 2024 | 29,20 ₹ | +2.10% | 29,16 ₹ | 29,72 ₹ | 27,99 ₹ | 134.3K |
| Jun 3, 2024 | 28,60 ₹ | -9.35% | 30,95 ₹ | 30,95 ₹ | 28,60 ₹ | 56.0K |
| May 27, 2024 | 31,55 ₹ | +3.61% | 31,70 ₹ | 32,85 ₹ | 30,45 ₹ | 163.7K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 9,34 ₹ | -9.85% | 10,36 ₹ | 10,36 ₹ | 9,34 ₹ | 34.3K |
| Jun 1, 2025 | 10,36 ₹ | -6.41% | 11,07 ₹ | 12,06 ₹ | 10,05 ₹ | 171.3K |
| May 1, 2025 | 11,07 ₹ | -8.74% | 11,88 ₹ | 12,10 ₹ | 10,15 ₹ | 200.0K |
| Apr 1, 2025 | 12,13 ₹ | +12.94% | 10,20 ₹ | 14,05 ₹ | 9,69 ₹ | 429.4K |
| Mar 1, 2025 | 10,74 ₹ | -42.01% | 18,14 ₹ | 18,16 ₹ | 10,74 ₹ | 549.2K |
| Feb 1, 2025 | 18,52 ₹ | +0.38% | 18,82 ₹ | 20,10 ₹ | 16,40 ₹ | 344.3K |
| Jan 1, 2025 | 18,45 ₹ | -13.01% | 21,63 ₹ | 23,62 ₹ | 16,86 ₹ | 459.6K |
| Dec 1, 2024 | 21,21 ₹ | -20.08% | 26,00 ₹ | 26,54 ₹ | 20,00 ₹ | 299.9K |
| Nov 1, 2024 | 26,54 ₹ | -14.22% | 31,95 ₹ | 32,00 ₹ | 19,66 ₹ | 1.6M |
| Oct 1, 2024 | 30,94 ₹ | -6.50% | 33,00 ₹ | 38,49 ₹ | 29,32 ₹ | 3.4M |
| Sep 1, 2024 | 33,09 ₹ | -8.64% | 36,60 ₹ | 45,00 ₹ | 31,65 ₹ | 11.3M |
| Aug 1, 2024 | 36,22 ₹ | -3.64% | 36,83 ₹ | 42,60 ₹ | 30,40 ₹ | 2.2M |
| Jul 1, 2024 | 37,59 ₹ | +22.16% | 31,38 ₹ | 39,95 ₹ | 31,38 ₹ | 998.1K |
| Jun 1, 2024 | 30,77 ₹ | -2.47% | 30,95 ₹ | 30,95 ₹ | 27,01 ₹ | 483.4K |
| May 1, 2024 | 31,55 ₹ | +31.19% | 23,60 ₹ | 32,85 ₹ | 22,30 ₹ | 1.0M |
| Apr 1, 2024 | 24,05 ₹ | +0.21% | 23,00 ₹ | 30,45 ₹ | 22,85 ₹ | 947.6K |
| Mar 1, 2024 | 24,00 ₹ | -37.90% | 38,65 ₹ | 39,45 ₹ | 23,40 ₹ | 4.8M |
| Feb 1, 2024 | 38,65 ₹ | -13.15% | 45,20 ₹ | 45,20 ₹ | 36,95 ₹ | 4.6M |
| Jan 1, 2024 | 44,50 ₹ | +1.14% | 45,75 ₹ | 50,80 ₹ | 42,60 ₹ | 6.9M |
| Dec 1, 2023 | 44,00 ₹ | -8.62% | 47,95 ₹ | 56,40 ₹ | 43,30 ₹ | 5.9M |
| Nov 1, 2023 | 48,15 ₹ | -19.21% | 58,70 ₹ | 60,00 ₹ | 42,30 ₹ | 6.3M |
| Oct 1, 2023 | 59,60 ₹ | +4.93% | 56,05 ₹ | 60,30 ₹ | 51,80 ₹ | 3.8M |
| Sep 1, 2023 | 56,80 ₹ | +3.84% | 53,45 ₹ | 67,55 ₹ | 52,35 ₹ | 2.6M |
| Aug 1, 2023 | 54,70 ₹ | -13.24% | 62,60 ₹ | 64,40 ₹ | 52,50 ₹ | 907.5K |
| Jul 1, 2023 | 63,05 ₹ | -4.61% | 66,10 ₹ | 68,30 ₹ | 58,00 ₹ | 1.2M |
| Jun 1, 2023 | 66,10 ₹ | -6.17% | 70,50 ₹ | 72,00 ₹ | 60,00 ₹ | 2.9M |
| May 1, 2023 | 70,45 ₹ | +24.14% | 56,75 ₹ | 71,50 ₹ | 54,00 ₹ | 2.6M |
| Apr 1, 2023 | 56,75 ₹ | +22.84% | 46,90 ₹ | 59,70 ₹ | 46,10 ₹ | 1.7M |
| Mar 1, 2023 | 46,20 ₹ | -3.14% | 45,50 ₹ | 50,00 ₹ | 40,10 ₹ | 2.3M |
| Feb 1, 2023 | 47,70 ₹ | +80.68% | 26,80 ₹ | 55,00 ₹ | 25,40 ₹ | 9.8M |
| Jan 1, 2023 | 26,40 ₹ | -0.94% | 27,25 ₹ | 31,00 ₹ | 25,30 ₹ | 1.9M |
| Dec 1, 2022 | 26,65 ₹ | -4.99% | 28,60 ₹ | 28,75 ₹ | 24,10 ₹ | 816.4K |
| Nov 1, 2022 | 28,05 ₹ | -4.59% | 29,10 ₹ | 31,05 ₹ | 24,80 ₹ | 1.1M |
| Oct 1, 2022 | 29,40 ₹ | +5.95% | 27,05 ₹ | 33,50 ₹ | 26,00 ₹ | 1.2M |
| Sep 1, 2022 | 27,75 ₹ | -8.57% | 30,30 ₹ | 44,80 ₹ | 26,50 ₹ | 6.5M |
| Aug 1, 2022 | 30,35 ₹ | -5.60% | 32,70 ₹ | 41,35 ₹ | 29,05 ₹ | 1.8M |
| Jul 1, 2022 | 32,15 ₹ | -7.75% | 34,05 ₹ | 37,85 ₹ | 30,50 ₹ | 352.7K |
| Jun 1, 2022 | 34,85 ₹ | +2.50% | 34,95 ₹ | 40,50 ₹ | 23,15 ₹ | 853.6K |
| May 1, 2022 | 34,00 ₹ | -12.60% | 38,20 ₹ | 41,70 ₹ | 30,20 ₹ | 313.4K |
| Apr 1, 2022 | 38,90 ₹ | +14.24% | 33,05 ₹ | 46,50 ₹ | 33,05 ₹ | 588.1K |
| Mar 1, 2022 | 34,05 ₹ | -13.80% | 39,65 ₹ | 41,00 ₹ | 32,85 ₹ | 368.8K |
| Feb 1, 2022 | 39,50 ₹ | -23.60% | 49,25 ₹ | 55,75 ₹ | 38,00 ₹ | 589.9K |
| Jan 1, 2022 | 51,70 ₹ | +37.50% | 36,50 ₹ | 55,95 ₹ | 36,50 ₹ | 2.1M |
| Dec 1, 2021 | 37,60 ₹ | +3.87% | 56,85 ₹ | 58,70 ₹ | 36,40 ₹ | 2.5M |
| Nov 1, 2021 | 36,20 ₹ | -7.06% | 34,00 ₹ | 40,00 ₹ | 30,00 ₹ | 315.0K |
| Oct 1, 2021 | 38,95 ₹ | +29.83% | 32,50 ₹ | 47,00 ₹ | 28,55 ₹ | 558.0K |
| Sep 1, 2021 | 30,00 ₹ | -9.23% | 30,70 ₹ | 35,20 ₹ | 29,00 ₹ | 258.0K |
| Aug 1, 2021 | 33,05 ₹ | +7.48% | 32,25 ₹ | 43,15 ₹ | 29,60 ₹ | 714.0K |
| Jul 1, 2021 | 30,75 ₹ | +39.14% | 23,20 ₹ | 32,45 ₹ | 23,15 ₹ | 1.6M |
| Jun 1, 2021 | 22,10 ₹ | +47.33% | 15,00 ₹ | 22,10 ₹ | 14,25 ₹ | 357.0K |
| May 1, 2021 | 15,00 ₹ | +29.87% | 11,55 ₹ | 16,95 ₹ | 11,00 ₹ | 297.0K |
| Apr 1, 2021 | 11,55 ₹ | -4.94% | 12,75 ₹ | 13,35 ₹ | 11,00 ₹ | 72.0K |
| Mar 1, 2021 | 12,15 ₹ | +1.25% | 11,90 ₹ | 14,25 ₹ | 10,55 ₹ | 264.0K |
| Feb 1, 2021 | 12,00 ₹ | +10.60% | 10,35 ₹ | 13,85 ₹ | 10,35 ₹ | 429.0K |
| Jan 1, 2021 | 10,85 ₹ | -12.15% | 12,95 ₹ | 15,05 ₹ | 10,35 ₹ | 189.0K |
| Dec 1, 2020 | 12,35 ₹ | +65.77% | 7,80 ₹ | 15,50 ₹ | 7,80 ₹ | 1.1M |
| Nov 1, 2020 | 7,45 ₹ | +4.93% | 7,40 ₹ | 7,75 ₹ | 6,70 ₹ | 195.0K |
| Oct 1, 2020 | 7,10 ₹ | -6.58% | 7,30 ₹ | 8,25 ₹ | 6,70 ₹ | 174.0K |
| Sep 1, 2020 | 7,60 ₹ | -7.32% | 8,20 ₹ | 8,95 ₹ | 7,20 ₹ | 303.0K |
| Aug 1, 2020 | 8,20 ₹ | +36.67% | 6,00 ₹ | 11,35 ₹ | 6,00 ₹ | 729.0K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 9,34 ₹ | -55.96% | 21,63 ₹ | 23,62 ₹ | 9,34 ₹ | 2.2M |
| 2024 | 21,21 ₹ | -51.80% | 45,75 ₹ | 50,80 ₹ | 19,66 ₹ | 38.6M |
| 2023 | 44,00 ₹ | +65.10% | 27,25 ₹ | 72,00 ₹ | 25,30 ₹ | 42.0M |
| 2022 | 26,65 ₹ | -29.12% | 36,50 ₹ | 55,95 ₹ | 23,15 ₹ | 16.6M |
| 2021 | 37,60 ₹ | +204.45% | 12,95 ₹ | 58,70 ₹ | 10,35 ₹ | 7.6M |
| 2020 | 12,35 ₹ | -40.63% | 18,00 ₹ | 18,00 ₹ | 4,85 ₹ | 5.1M |
| 2019 | 20,80 ₹ | -36.97% | 33,00 ₹ | 36,00 ₹ | 13,10 ₹ | 1.3M |
| 2018 | 33,00 ₹ | +0.00% | 41,00 ₹ | 45,00 ₹ | 30,00 ₹ | 459.0K |
How Marshall Machines Performed Against the Market
Stock (...):
Chargement...
Market (...):
Chargement...
Marshall Machines Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
| Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Marshall Machines | -76,01 % | -71,31 % | 62,43 % | -76,65 % | -76,65 % | -76,65 % | |
| ABB India | -25,16 % | 111,52 % | 524,97 % | 316,31 % | 649,06 % | 10 469,87 % | |
| Siemens | -54,24 % | 13,86 % | 169,98 % | 117,54 % | 330,65 % | 1 334,19 % | |
| Mtar Technologies | -18,95 % | 18,95 % | 58,75 % | 58,75 % | 58,75 % | 58,75 % | |
| Greaves Cotton | 37,52 % | 28,72 % | 149,30 % | 59,37 % | 208,53 % | 439,78 % | |
| Wpil | -7,20 % | 301,46 % | 980,42 % | 670,85 % | 82,80 % | 727,33 % | |
| NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % | |
| Nifty PSE | Sector | -7,86 % | 158,59 % | 290,92 % | 181,82 % | 185,40 % | 185,40 % |
Calculez vos rendements d'investissement en Marshall Machines
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Marshall Machines (MARSHALL) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Marshall Machines has delivered a total return of -76.0%.
- 52-Week High reached INR45.00 on September 11, 2024.
- 52-Week Low touched INR9.34 on July 16, 2025.
- Current Price trading at INR9.34 as of July 17, 2025.
- Quel est le rendement total de l'action Marshall Machines (MARSHALL) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Marshall Machines (marshall) would have grown to approximately INR16,243 as of July 17, 2025, representing a total return of 62.4%.
This represents a compound annual growth rate (CAGR) of 10.2% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Marshall Machines se compare-t-il au secteur Industrials?
Marshall Machines (marshall) has delivered an annualized return of -13.5% over the past 10 years.
To illustrate: INR10,000 invested in Marshall Machines would have grown to INR2,335 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- Quelle a été l'année la plus performante de Marshall Machines historiquement?
Marshall Machines (marshall) has achieved its strongest performance over the 5 years period, delivering a total return of 62.4%.
This performance should be evaluated in the context of the broader Industrials sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Marshall Machines a réalisée historiquement?
Marshall Machines (marshall) shows the following performance across different time periods:
Positive Returns: 5 years (+62.4%)
Negative Returns: 12 months (-76.0%), 3 years (-71.3%), 10 years (-76.7%)
This represents mixed performance in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.