Menon Bearings (MENONBE) | Historique des prix et rendements | 2015 - 2026
Menon Bearings Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Menon Bearings
Données historiques des prix Menon Bearings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹141,90 | -0,27% | ₹143,30 | ₹143,30 | ₹141,08 | 42,4K |
| 2 juin 2026 | ₹142,28 | -0,11% | ₹140,67 | ₹144,50 | ₹140,26 | 61,0K |
| 1 juin 2026 | ₹142,43 | -1,89% | ₹145,17 | ₹145,49 | ₹141,75 | 72,8K |
| 29 mai 2026 | ₹145,17 | -2,58% | ₹149,01 | ₹150,00 | ₹144,35 | 106,4K |
| 27 mai 2026 | ₹149,01 | -0,15% | ₹150,00 | ₹152,40 | ₹148,41 | 109,8K |
| 26 mai 2026 | ₹149,23 | -0,33% | ₹149,00 | ₹151,80 | ₹148,51 | 86,1K |
| 25 mai 2026 | ₹149,72 | +0,64% | ₹151,00 | ₹155,78 | ₹149,00 | 126,3K |
| 22 mai 2026 | ₹148,77 | +0,08% | ₹149,69 | ₹152,00 | ₹148,21 | 78,2K |
| 21 mai 2026 | ₹148,65 | -1,30% | ₹152,00 | ₹152,78 | ₹146,52 | 183,9K |
| 20 mai 2026 | ₹150,61 | +1,48% | ₹147,50 | ₹159,00 | ₹146,11 | 514,2K |
| 19 mai 2026 | ₹148,41 | +3,67% | ₹143,15 | ₹152,98 | ₹143,15 | 320,2K |
| 18 mai 2026 | ₹143,15 | -2,05% | ₹145,91 | ₹146,00 | ₹142,41 | 124,8K |
| 15 mai 2026 | ₹146,14 | +0,55% | ₹153,99 | ₹157,00 | ₹143,91 | 672,8K |
| 14 mai 2026 | ₹145,34 | +2,67% | ₹141,00 | ₹159,90 | ₹134,50 | 1,1M |
| 13 mai 2026 | ₹141,56 | +3,28% | ₹138,30 | ₹147,78 | ₹135,22 | 448,9K |
| 12 mai 2026 | ₹137,06 | -1,26% | ₹137,00 | ₹143,00 | ₹133,00 | 90,0K |
| 11 mai 2026 | ₹138,81 | -1,77% | ₹141,31 | ₹143,82 | ₹137,23 | 138,2K |
| 8 mai 2026 | ₹141,31 | +3,13% | ₹136,30 | ₹143,00 | ₹135,41 | 213,8K |
| 7 mai 2026 | ₹137,02 | +6,64% | ₹129,40 | ₹142,00 | ₹125,15 | 286,2K |
| 6 mai 2026 | ₹128,49 | +1,98% | ₹125,20 | ₹129,00 | ₹125,00 | 56,1K |
| 5 mai 2026 | ₹126,00 | -0,69% | ₹126,89 | ₹127,79 | ₹125,21 | 41,3K |
| 4 mai 2026 | ₹126,88 | +0,81% | ₹125,87 | ₹129,00 | ₹124,25 | 58,4K |
| 30 avr. 2026 | ₹125,86 | +3,26% | ₹120,51 | ₹126,50 | ₹118,21 | 65,3K |
| 29 avr. 2026 | ₹121,89 | +0,30% | ₹122,40 | ₹122,40 | ₹121,00 | 15,5K |
| 28 avr. 2026 | ₹121,53 | +0,94% | ₹120,41 | ₹123,45 | ₹120,00 | 15,9K |
| 27 avr. 2026 | ₹120,40 | +1,40% | ₹119,60 | ₹122,18 | ₹117,81 | 19,9K |
| 24 avr. 2026 | ₹118,74 | -1,96% | ₹124,65 | ₹124,65 | ₹117,83 | 34,9K |
| 23 avr. 2026 | ₹121,12 | -3,71% | ₹125,02 | ₹125,85 | ₹120,05 | 41,5K |
| 22 avr. 2026 | ₹125,79 | +0,14% | ₹126,32 | ₹128,00 | ₹125,01 | 21,0K |
| 21 avr. 2026 | ₹125,62 | +1,32% | ₹126,70 | ₹126,70 | ₹124,22 | 35,7K |
| 20 avr. 2026 | ₹123,98 | -1,49% | ₹124,15 | ₹127,25 | ₹122,15 | 32,7K |
| 17 avr. 2026 | ₹125,86 | -1,63% | ₹127,94 | ₹129,59 | ₹124,21 | 31,0K |
| 16 avr. 2026 | ₹127,94 | +0,18% | ₹129,80 | ₹129,80 | ₹125,49 | 42,3K |
| 15 avr. 2026 | ₹127,71 | +8,36% | ₹118,00 | ₹128,50 | ₹118,00 | 156,0K |
| 13 avr. 2026 | ₹117,86 | -1,64% | ₹118,90 | ₹119,48 | ₹115,91 | 30,7K |
| 10 avr. 2026 | ₹119,83 | +5,07% | ₹115,79 | ₹124,61 | ₹114,58 | 98,7K |
| 9 avr. 2026 | ₹114,05 | +0,38% | ₹114,60 | ₹116,00 | ₹113,10 | 24,4K |
| 8 avr. 2026 | ₹113,62 | +3,09% | ₹113,50 | ₹115,48 | ₹112,20 | 64,7K |
| 7 avr. 2026 | ₹110,21 | -0,26% | ₹110,99 | ₹111,29 | ₹109,00 | 22,6K |
| 6 avr. 2026 | ₹110,50 | +1,75% | ₹106,65 | ₹111,00 | ₹106,65 | 23,5K |
| 2 avr. 2026 | ₹108,60 | +0,70% | ₹106,00 | ₹109,40 | ₹105,19 | 12,7K |
| 1 avr. 2026 | ₹107,84 | +5,06% | ₹103,50 | ₹109,39 | ₹103,50 | 31,2K |
| 30 mars 2026 | ₹102,65 | -6,02% | ₹107,25 | ₹110,00 | ₹101,80 | 122,7K |
| 27 mars 2026 | ₹109,22 | -2,43% | ₹112,70 | ₹112,70 | ₹108,20 | 114,1K |
| 25 mars 2026 | ₹111,94 | -0,18% | ₹112,55 | ₹115,28 | ₹111,00 | 179,9K |
| 24 mars 2026 | ₹112,14 | -0,38% | ₹114,30 | ₹116,89 | ₹109,00 | 145,9K |
| 23 mars 2026 | ₹112,57 | -4,69% | ₹118,11 | ₹119,37 | ₹111,60 | 133,7K |
| 20 mars 2026 | ₹118,11 | +0,83% | ₹120,00 | ₹122,95 | ₹117,00 | 74,1K |
| 19 mars 2026 | ₹117,14 | -4,66% | ₹121,99 | ₹121,99 | ₹116,00 | 30,8K |
| 18 mars 2026 | ₹122,86 | -3,25% | ₹127,00 | ₹127,00 | ₹121,00 | 99,3K |
| 17 mars 2026 | ₹126,99 | +3,24% | ₹122,00 | ₹128,00 | ₹121,20 | 43,3K |
| 16 mars 2026 | ₹123,01 | +0,20% | ₹123,50 | ₹125,80 | ₹119,50 | 39,2K |
| 13 mars 2026 | ₹122,77 | -3,26% | ₹126,88 | ₹128,10 | ₹119,90 | 77,7K |
| 12 mars 2026 | ₹126,91 | +0,09% | ₹127,00 | ₹129,39 | ₹123,50 | 58,2K |
| 11 mars 2026 | ₹126,79 | +5,56% | ₹120,00 | ₹129,58 | ₹118,45 | 113,0K |
| 10 mars 2026 | ₹120,11 | +3,08% | ₹116,10 | ₹122,50 | ₹116,10 | 62,4K |
| 9 mars 2026 | ₹116,52 | -0,83% | ₹116,00 | ₹117,50 | ₹111,80 | 16,5K |
| 6 mars 2026 | ₹117,49 | -0,38% | ₹116,99 | ₹118,59 | ₹115,79 | 17,7K |
| 5 mars 2026 | ₹117,94 | +2,59% | ₹115,80 | ₹119,08 | ₹113,30 | 26,4K |
| 4 mars 2026 | ₹114,96 | +1,93% | ₹112,78 | ₹116,88 | ₹109,80 | 56,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹145,17 | -2,42% | ₹151,00 | ₹155,78 | ₹144,35 | 428,6K |
| 18 mai 2026 | ₹148,77 | +1,80% | ₹145,91 | ₹159,00 | ₹142,41 | 1,2M |
| 11 mai 2026 | ₹146,14 | +3,42% | ₹141,31 | ₹159,90 | ₹133,00 | 2,4M |
| 4 mai 2026 | ₹141,31 | +12,28% | ₹125,87 | ₹143,00 | ₹124,25 | 655,8K |
| 27 avr. 2026 | ₹125,86 | +6,00% | ₹119,60 | ₹126,50 | ₹117,81 | 116,6K |
| 20 avr. 2026 | ₹118,74 | -5,66% | ₹124,15 | ₹128,00 | ₹117,83 | 165,7K |
| 13 avr. 2026 | ₹125,86 | +5,03% | ₹118,90 | ₹129,80 | ₹115,91 | 259,9K |
| 6 avr. 2026 | ₹119,83 | +10,34% | ₹106,65 | ₹124,61 | ₹106,65 | 233,9K |
| 30 mars 2026 | ₹108,60 | -0,57% | ₹107,25 | ₹110,00 | ₹101,80 | 166,5K |
| 23 mars 2026 | ₹109,22 | -7,53% | ₹118,11 | ₹119,37 | ₹108,20 | 573,7K |
| 16 mars 2026 | ₹118,11 | -3,80% | ₹123,50 | ₹128,00 | ₹116,00 | 286,6K |
| 9 mars 2026 | ₹122,77 | +4,49% | ₹116,00 | ₹129,58 | ₹111,80 | 327,8K |
| 2 mars 2026 | ₹117,49 | +1,18% | ₹111,85 | ₹119,08 | ₹109,80 | 142,3K |
| 23 févr. 2026 | ₹116,12 | -2,68% | ₹119,32 | ₹122,61 | ₹113,11 | 111,0K |
| 16 févr. 2026 | ₹119,32 | +1,10% | ₹118,90 | ₹124,30 | ₹115,46 | 156,1K |
| 9 févr. 2026 | ₹118,02 | +1,51% | ₹117,10 | ₹124,95 | ₹116,15 | 210,7K |
| 2 févr. 2026 | ₹116,26 | +3,27% | ₹112,40 | ₹122,00 | ₹108,42 | 177,2K |
| 26 janv. 2026 | ₹112,58 | -7,71% | ₹122,00 | ₹124,91 | ₹106,50 | 279,0K |
| 19 janv. 2026 | ₹121,99 | -6,87% | ₹130,00 | ₹130,80 | ₹120,00 | 399,3K |
| 12 janv. 2026 | ₹130,99 | +10,74% | ₹117,00 | ₹141,26 | ₹116,95 | 982,6K |
| 5 janv. 2026 | ₹118,29 | +5,64% | ₹113,30 | ₹125,00 | ₹110,57 | 337,5K |
| 29 déc. 2025 | ₹111,97 | +5,47% | ₹107,10 | ₹113,43 | ₹104,10 | 93,1K |
| 22 déc. 2025 | ₹106,16 | +1,34% | ₹104,93 | ₹107,75 | ₹102,81 | 98,0K |
| 15 déc. 2025 | ₹104,76 | -1,20% | ₹106,50 | ₹107,52 | ₹101,50 | 116,5K |
| 8 déc. 2025 | ₹106,03 | -0,48% | ₹106,55 | ₹108,50 | ₹103,41 | 71,4K |
| 1 déc. 2025 | ₹106,54 | -2,06% | ₹109,90 | ₹110,30 | ₹103,35 | 119,6K |
| 24 nov. 2025 | ₹108,78 | -4,78% | ₹114,24 | ₹115,19 | ₹108,15 | 159,9K |
| 17 nov. 2025 | ₹114,24 | -2,03% | ₹116,62 | ₹117,69 | ₹113,00 | 107,2K |
| 10 nov. 2025 | ₹116,61 | +0,36% | ₹114,45 | ₹118,15 | ₹112,00 | 135,0K |
| 3 nov. 2025 | ₹116,19 | -0,37% | ₹116,63 | ₹122,00 | ₹111,21 | 190,9K |
| 27 oct. 2025 | ₹116,62 | -4,92% | ₹122,65 | ₹126,20 | ₹115,31 | 422,8K |
| 20 oct. 2025 | ₹122,65 | +2,44% | ₹120,80 | ₹124,60 | ₹118,00 | 106,7K |
| 13 oct. 2025 | ₹119,73 | -2,14% | ₹122,35 | ₹123,38 | ₹118,00 | 132,8K |
| 6 oct. 2025 | ₹122,35 | -5,51% | ₹130,00 | ₹130,65 | ₹120,90 | 268,6K |
| 29 sept. 2025 | ₹129,48 | +1,31% | ₹128,30 | ₹132,00 | ₹126,53 | 145,5K |
| 22 sept. 2025 | ₹127,80 | -1,34% | ₹127,10 | ₹136,79 | ₹127,10 | 299,0K |
| 15 sept. 2025 | ₹129,53 | -2,12% | ₹133,70 | ₹137,49 | ₹126,80 | 444,0K |
| 8 sept. 2025 | ₹132,34 | +5,77% | ₹125,12 | ₹141,00 | ₹125,00 | 461,3K |
| 1 sept. 2025 | ₹125,12 | -0,90% | ₹126,25 | ₹128,81 | ₹123,11 | 148,4K |
| 25 août 2025 | ₹126,25 | -0,24% | ₹126,63 | ₹127,90 | ₹120,30 | 200,0K |
| 18 août 2025 | ₹126,56 | -0,83% | ₹128,51 | ₹135,00 | ₹126,00 | 274,6K |
| 11 août 2025 | ₹127,62 | -0,87% | ₹128,75 | ₹136,79 | ₹126,51 | 267,8K |
| 4 août 2025 | ₹128,74 | -1,79% | ₹131,90 | ₹137,44 | ₹125,43 | 350,8K |
| 28 juil. 2025 | ₹131,08 | +0,74% | ₹131,90 | ₹145,90 | ₹130,31 | 2,4M |
| 21 juil. 2025 | ₹130,12 | +2,49% | ₹126,05 | ₹139,00 | ₹120,55 | 868,3K |
| 14 juil. 2025 | ₹126,96 | +1,91% | ₹124,59 | ₹130,79 | ₹122,51 | 151,0K |
| 7 juil. 2025 | ₹124,58 | +1,37% | ₹122,91 | ₹127,69 | ₹121,90 | 134,2K |
| 30 juin 2025 | ₹122,90 | -0,67% | ₹123,74 | ₹127,70 | ₹122,04 | 130,7K |
| 23 juin 2025 | ₹123,73 | +2,66% | ₹118,50 | ₹127,49 | ₹118,35 | 180,8K |
| 16 juin 2025 | ₹120,52 | -2,43% | ₹122,91 | ₹123,80 | ₹116,80 | 178,3K |
| 9 juin 2025 | ₹123,52 | +2,92% | ₹121,20 | ₹131,55 | ₹118,99 | 425,6K |
| 2 juin 2025 | ₹120,02 | -1,47% | ₹122,41 | ₹127,68 | ₹118,62 | 181,0K |
| 26 mai 2025 | ₹121,81 | +5,07% | ₹115,94 | ₹123,95 | ₹115,01 | 278,2K |
| 19 mai 2025 | ₹115,93 | -2,08% | ₹116,70 | ₹123,63 | ₹114,00 | 188,3K |
| 12 mai 2025 | ₹118,39 | +19,22% | ₹100,25 | ₹124,70 | ₹100,25 | 626,8K |
| 5 mai 2025 | ₹99,30 | -1,68% | ₹102,28 | ₹105,39 | ₹96,44 | 84,7K |
| 28 avr. 2025 | ₹101,00 | -3,63% | ₹103,20 | ₹106,50 | ₹100,40 | 73,5K |
| 21 avr. 2025 | ₹104,80 | +9,21% | ₹95,91 | ₹112,50 | ₹95,39 | 330,1K |
| 14 avr. 2025 | ₹95,96 | +1,47% | ₹94,73 | ₹98,39 | ₹93,70 | 93,5K |
| 7 avr. 2025 | ₹94,57 | +5,19% | ₹87,99 | ₹96,99 | ₹86,00 | 80,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹145,17 | +15,34% | ₹125,87 | ₹159,90 | ₹124,25 | 4,7M |
| 1 avr. 2026 | ₹125,86 | +22,61% | ₹103,50 | ₹129,80 | ₹103,50 | 820,0K |
| 1 mars 2026 | ₹102,65 | -11,60% | ₹111,85 | ₹129,58 | ₹101,80 | 1,5M |
| 1 févr. 2026 | ₹116,12 | +2,72% | ₹117,21 | ₹124,95 | ₹106,50 | 713,6K |
| 1 janv. 2026 | ₹113,04 | +5,70% | ₹104,10 | ₹141,26 | ₹104,10 | 2,0M |
| 1 déc. 2025 | ₹106,94 | -1,69% | ₹109,90 | ₹110,30 | ₹101,50 | 445,4K |
| 1 nov. 2025 | ₹108,78 | -6,72% | ₹116,63 | ₹122,00 | ₹108,15 | 593,1K |
| 1 oct. 2025 | ₹116,62 | -9,06% | ₹128,25 | ₹131,46 | ₹115,31 | 1,0M |
| 1 sept. 2025 | ₹128,24 | +1,58% | ₹126,25 | ₹141,00 | ₹123,11 | 1,4M |
| 1 août 2025 | ₹126,25 | -8,64% | ₹137,01 | ₹137,79 | ₹120,30 | 1,2M |
| 1 juil. 2025 | ₹138,19 | +11,33% | ₹124,14 | ₹145,90 | ₹120,55 | 3,5M |
| 1 juin 2025 | ₹124,13 | +1,90% | ₹122,41 | ₹131,55 | ₹116,80 | 985,8K |
| 1 mai 2025 | ₹121,81 | +19,55% | ₹101,50 | ₹124,70 | ₹96,44 | 1,2M |
| 1 avr. 2025 | ₹101,89 | +13,34% | ₹89,91 | ₹112,50 | ₹86,00 | 702,2K |
| 1 mars 2025 | ₹89,90 | -6,22% | ₹95,86 | ₹106,28 | ₹89,00 | 1,1M |
| 1 févr. 2025 | ₹95,86 | -14,88% | ₹112,63 | ₹115,00 | ₹93,15 | 512,7K |
| 1 janv. 2025 | ₹112,62 | -5,06% | ₹118,55 | ₹124,15 | ₹103,40 | 815,9K |
| 1 déc. 2024 | ₹118,62 | -4,42% | ₹123,97 | ₹131,49 | ₹116,01 | 957,6K |
| 1 nov. 2024 | ₹124,10 | +3,89% | ₹120,00 | ₹129,42 | ₹115,70 | 644,1K |
| 1 oct. 2024 | ₹119,45 | -8,21% | ₹130,15 | ₹133,80 | ₹112,00 | 1,4M |
| 1 sept. 2024 | ₹130,14 | +1,51% | ₹129,00 | ₹141,90 | ₹119,80 | 5,4M |
| 1 août 2024 | ₹128,21 | -6,44% | ₹137,03 | ₹137,89 | ₹122,85 | 1,2M |
| 1 juil. 2024 | ₹137,03 | -2,27% | ₹140,99 | ₹143,83 | ₹122,00 | 2,7M |
| 1 juin 2024 | ₹140,22 | +17,88% | ₹122,80 | ₹158,00 | ₹110,55 | 4,1M |
| 1 mai 2024 | ₹118,95 | -8,54% | ₹130,10 | ₹133,50 | ₹116,10 | 1,3M |
| 1 avr. 2024 | ₹130,05 | +15,96% | ₹113,60 | ₹135,00 | ₹113,50 | 1,2M |
| 1 mars 2024 | ₹112,15 | -14,36% | ₹130,95 | ₹135,30 | ₹108,10 | 1,5M |
| 1 févr. 2024 | ₹130,95 | -8,97% | ₹145,20 | ₹153,15 | ₹127,55 | 2,9M |
| 1 janv. 2024 | ₹143,85 | +4,77% | ₹138,95 | ₹147,00 | ₹132,10 | 2,9M |
| 1 déc. 2023 | ₹137,30 | +0,51% | ₹136,60 | ₹148,65 | ₹129,60 | 3,2M |
| 1 nov. 2023 | ₹136,60 | -6,50% | ₹146,15 | ₹147,50 | ₹128,35 | 1,9M |
| 1 oct. 2023 | ₹146,10 | +2,38% | ₹143,00 | ₹158,50 | ₹135,80 | 3,9M |
| 1 sept. 2023 | ₹142,70 | -9,22% | ₹158,20 | ₹159,00 | ₹140,70 | 2,4M |
| 1 août 2023 | ₹157,20 | +16,62% | ₹133,70 | ₹166,40 | ₹130,10 | 6,4M |
| 1 juil. 2023 | ₹134,80 | -1,21% | ₹137,95 | ₹147,80 | ₹129,05 | 6,6M |
| 1 juin 2023 | ₹136,45 | -3,06% | ₹142,00 | ₹148,00 | ₹130,55 | 5,6M |
| 1 mai 2023 | ₹140,75 | +34,62% | ₹105,80 | ₹141,70 | ₹105,25 | 11,3M |
| 1 avr. 2023 | ₹104,55 | +8,40% | ₹98,35 | ₹108,95 | ₹96,25 | 1,2M |
| 1 mars 2023 | ₹96,45 | -3,36% | ₹99,05 | ₹104,45 | ₹90,50 | 837,1K |
| 1 févr. 2023 | ₹99,80 | -0,40% | ₹100,50 | ₹109,30 | ₹96,25 | 1,2M |
| 1 janv. 2023 | ₹100,20 | +3,73% | ₹96,60 | ₹109,95 | ₹96,35 | 2,6M |
| 1 déc. 2022 | ₹96,60 | +1,42% | ₹96,30 | ₹101,10 | ₹81,75 | 1,4M |
| 1 nov. 2022 | ₹95,25 | -6,25% | ₹102,90 | ₹103,55 | ₹92,50 | 1,0M |
| 1 oct. 2022 | ₹101,60 | +1,60% | ₹100,85 | ₹112,90 | ₹95,25 | 2,3M |
| 1 sept. 2022 | ₹100,00 | +6,04% | ₹93,55 | ₹125,00 | ₹91,05 | 7,3M |
| 1 août 2022 | ₹94,30 | +5,72% | ₹87,70 | ₹96,70 | ₹85,95 | 1,8M |
| 1 juil. 2022 | ₹89,20 | +18,93% | ₹76,10 | ₹96,50 | ₹73,25 | 2,4M |
| 1 juin 2022 | ₹75,00 | -6,25% | ₹81,50 | ₹83,00 | ₹68,00 | 573,4K |
| 1 mai 2022 | ₹80,00 | -5,44% | ₹84,00 | ₹86,00 | ₹71,35 | 905,3K |
| 1 avr. 2022 | ₹84,60 | -4,78% | ₹89,00 | ₹99,80 | ₹83,20 | 2,2M |
| 1 mars 2022 | ₹88,85 | +12,26% | ₹79,95 | ₹99,10 | ₹73,65 | 3,5M |
| 1 févr. 2022 | ₹79,15 | -16,29% | ₹95,00 | ₹98,65 | ₹72,50 | 2,1M |
| 1 janv. 2022 | ₹94,55 | +17,16% | ₹81,55 | ₹112,95 | ₹79,65 | 12,9M |
| 1 déc. 2021 | ₹80,70 | +2,28% | ₹79,10 | ₹86,95 | ₹75,95 | 1,3M |
| 1 nov. 2021 | ₹78,90 | +1,61% | ₹79,50 | ₹91,40 | ₹75,20 | 3,7M |
| 1 oct. 2021 | ₹77,65 | +9,14% | ₹71,65 | ₹84,80 | ₹70,50 | 3,3M |
| 1 sept. 2021 | ₹71,15 | -9,77% | ₹79,00 | ₹79,80 | ₹70,00 | 770,3K |
| 1 août 2021 | ₹78,85 | -3,49% | ₹83,00 | ₹88,35 | ₹65,65 | 2,6M |
| 1 juil. 2021 | ₹81,70 | +14,67% | ₹73,90 | ₹86,90 | ₹71,75 | 4,3M |
| 1 juin 2021 | ₹71,25 | +11,07% | ₹64,55 | ₹77,30 | ₹62,25 | 2,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹145,17 | +35,75% | - | +35,75% | ₹104,10 | ₹159,90 | ₹101,80 | 9,7M |
| 2025 | ₹106,94 | -9,85% | ₹2,00 | -8,16% | ₹118,55 | ₹145,90 | ₹86,00 | 13,6M |
| 2024 | ₹118,62 | -13,61% | ₹2,00 | -12,17% | ₹138,95 | ₹158,00 | ₹108,10 | 26,2M |
| 2023 | ₹137,30 | +42,13% | ₹2,25 | +44,46% | ₹96,60 | ₹166,40 | ₹90,50 | 47,1M |
| 2022 | ₹96,60 | +19,70% | ₹2,00 | +22,15% | ₹81,55 | ₹125,00 | ₹68,00 | 38,3M |
| 2021 | ₹80,70 | +64,02% | ₹3,50 | +71,13% | ₹49,20 | ₹91,40 | ₹49,00 | 26,0M |
| 2020 | ₹49,20 | -15,03% | ₹1,25 | -12,87% | ₹57,95 | ₹64,00 | ₹26,20 | 16,1M |
| 2019 | ₹57,90 | -35,20% | ₹1,25 | -33,81% | ₹90,00 | ₹90,70 | ₹52,35 | 4,2M |
| 2018 | ₹89,35 | -6,00% | ₹1,75 | -4,19% | ₹96,95 | ₹126,50 | ₹70,10 | 17,9M |
| 2017 | ₹95,05 | +35,69% | ₹2,25 | +38,90% | ₹70,10 | ₹102,80 | ₹60,80 | 15,7M |
| 2016 | ₹70,05 | +13,44% | ₹0,69 | +14,57% | ₹60,83 | ₹92,00 | ₹40,46 | 14,2M |
| 2015 | ₹61,75 | 0,00% | ₹0,56 | +2,29% | ₹24,50 | ₹66,50 | ₹20,59 | 9,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Menon Bearings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Menon Bearings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Menon Bearings
MENONBE
|
6,79B Small-cap | -4,66 % | 12,14 % | 26,16 % | 32,39 % | 28,24 % | 19,18 % | 5,62 % | 106,21 % | 183,98 % | 527,36 % | 527,36 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 3,86 % | 3,82 % | 5,23 % | 1,53 % | 2,99 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1 169,50 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,68 % | 20,53 % | 12,62 % | 21,49 % | 18,26 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1 658,02 % | 6 873,21 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | -6,89 % | 7,85 % | -8,44 % | -3,28 % | 7,42 % | 89,31 % | 192,48 % | 236,03 % | 967,50 % | 1 489,16 % | 4 664,11 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | -0,75 % | -4,70 % | -5,96 % | -13,57 % | -10,47 % | -11,39 % | 5,81 % | 106,16 % | 423,46 % | 359,11 % | 359,11 % |
|
Subros
SUBROS
|
49,15B Small-cap | -0,34 % | -7,01 % | -4,09 % | -18,40 % | -16,31 % | -1,00 % | 119,70 % | 112,35 % | 679,03 % | 2 205,92 % | 1 711,46 % |
Calculez vos rendements d'investissement Menon Bearings
Analyse de performance d'investissement à long terme
Menon Bearings stock price in May 2016 was ₹51,12, A ₹1 000,00 lump sum investment in Menon Bearings made 10 years ago would be worth approximately ₹3 132,82 today, representing a outstanding return of 213,28 %. This translates to an annualized return (CAGR) of 12,08 %. During this period, Menon Bearings paid out ₹18,25 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 132,82
Rendement annuel (TCAC)
12,08 %
Total des dividendes
₹357,00
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Menon Bearings (MENONBE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Menon Bearings a délivré un rendement total de 19,2%.
- Plus haut 52 semaines a atteint 159,90 INR le N/A.
- Plus bas 52 semaines a touché 101,50 INR le N/A.
- Prix actuel se négocie à 141,90 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Menon Bearings (MENONBE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Menon Bearings (menonbe) aurait grandi à approximativement 20 621,00 INR en date du June 4, 2026, représentant un rendement total de 106,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Menon Bearings se compare-t-il au secteur Consumer Cyclical ?
Menon Bearings (menonbe) a délivré un rendement annualisé de 11,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Menon Bearings aurait grandi à 28 398,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Menon Bearings ?
Menon Bearings (menonbe) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 184,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Menon Bearings a historiquement atteinte ?
Menon Bearings (menonbe) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+19,2%), 3 years (+5,6%), 5 years (+106,2%), 10 years (+184,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.