Mangalam Global (MGEL) | Historique des prix et rendements | 2019 - 2026
Mangalam Global Enterprise Limited Small-cap Consumer Defensive
Graphique historique des prix Mangalam Global
Données historiques des prix Mangalam Global
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹16,44 | 0,00% | ₹15,81 | ₹17,00 | ₹15,81 | 150,6K |
| 12 juin 2026 | ₹16,44 | +2,62% | ₹16,00 | ₹16,52 | ₹15,97 | 260,2K |
| 11 juin 2026 | ₹16,02 | -2,97% | ₹16,80 | ₹16,84 | ₹15,71 | 182,3K |
| 10 juin 2026 | ₹16,51 | +0,18% | ₹16,65 | ₹17,25 | ₹15,82 | 649,2K |
| 9 juin 2026 | ₹16,48 | +3,45% | ₹15,90 | ₹16,60 | ₹15,50 | 1,1M |
| 8 juin 2026 | ₹15,93 | +2,97% | ₹15,47 | ₹16,18 | ₹14,81 | 542,2K |
| 5 juin 2026 | ₹15,47 | +1,78% | ₹15,79 | ₹15,79 | ₹15,28 | 324,1K |
| 4 juin 2026 | ₹15,20 | +1,06% | ₹15,19 | ₹15,66 | ₹15,00 | 577,8K |
| 3 juin 2026 | ₹15,04 | -1,12% | ₹15,38 | ₹15,51 | ₹14,85 | 463,7K |
| 2 juin 2026 | ₹15,21 | -1,11% | ₹15,45 | ₹15,63 | ₹14,90 | 502,7K |
| 1 juin 2026 | ₹15,38 | +2,53% | ₹15,24 | ₹15,51 | ₹14,60 | 511,6K |
| 29 mai 2026 | ₹15,00 | +6,61% | ₹14,33 | ₹16,38 | ₹14,33 | 4,2M |
| 28 mai 2026 | ₹14,07 | 0,00% | ₹14,07 | ₹14,07 | ₹14,07 | N/A |
| 27 mai 2026 | ₹14,07 | +3,46% | ₹13,61 | ₹14,16 | ₹13,60 | 719,9K |
| 26 mai 2026 | ₹13,60 | +2,95% | ₹13,22 | ₹13,90 | ₹13,22 | 342,3K |
| 25 mai 2026 | ₹13,21 | +1,62% | ₹13,29 | ₹13,29 | ₹12,82 | 164,0K |
| 22 mai 2026 | ₹13,00 | -0,61% | ₹13,11 | ₹13,29 | ₹12,93 | 165,1K |
| 21 mai 2026 | ₹13,08 | -0,23% | ₹13,35 | ₹13,40 | ₹13,02 | 141,4K |
| 20 mai 2026 | ₹13,11 | +2,82% | ₹12,55 | ₹13,29 | ₹12,55 | 211,3K |
| 19 mai 2026 | ₹12,75 | -0,93% | ₹12,99 | ₹13,20 | ₹12,42 | 158,1K |
| 18 mai 2026 | ₹12,87 | -5,16% | ₹13,60 | ₹13,77 | ₹12,56 | 354,0K |
| 15 mai 2026 | ₹13,57 | -0,37% | ₹13,57 | ₹13,75 | ₹13,51 | 128,1K |
| 14 mai 2026 | ₹13,62 | +2,48% | ₹13,56 | ₹13,85 | ₹13,15 | 425,4K |
| 13 mai 2026 | ₹13,29 | +0,08% | ₹13,67 | ₹13,74 | ₹13,10 | 380,1K |
| 12 mai 2026 | ₹13,28 | -4,87% | ₹14,15 | ₹14,50 | ₹13,05 | 272,6K |
| 11 mai 2026 | ₹13,96 | -1,90% | ₹14,23 | ₹14,23 | ₹13,56 | 417,3K |
| 8 mai 2026 | ₹14,23 | +0,42% | ₹14,17 | ₹14,34 | ₹14,01 | 257,9K |
| 7 mai 2026 | ₹14,17 | +1,94% | ₹14,00 | ₹14,39 | ₹13,95 | 473,5K |
| 6 mai 2026 | ₹13,90 | +1,16% | ₹13,80 | ₹14,06 | ₹13,78 | 572,4K |
| 5 mai 2026 | ₹13,74 | -2,28% | ₹14,18 | ₹14,18 | ₹13,60 | 131,3K |
| 4 mai 2026 | ₹14,06 | +3,15% | ₹13,89 | ₹14,18 | ₹13,76 | 267,8K |
| 30 avr. 2026 | ₹13,63 | -2,08% | ₹13,80 | ₹14,06 | ₹13,60 | 250,0K |
| 29 avr. 2026 | ₹13,92 | -1,28% | ₹14,28 | ₹14,28 | ₹13,81 | 196,6K |
| 28 avr. 2026 | ₹14,10 | +2,10% | ₹13,68 | ₹14,19 | ₹13,68 | 274,0K |
| 27 avr. 2026 | ₹13,81 | +1,84% | ₹13,98 | ₹14,10 | ₹13,60 | 262,1K |
| 24 avr. 2026 | ₹13,56 | -2,73% | ₹13,99 | ₹14,04 | ₹13,50 | 271,6K |
| 23 avr. 2026 | ₹13,94 | -0,64% | ₹14,10 | ₹14,14 | ₹13,78 | 209,5K |
| 22 avr. 2026 | ₹14,03 | -2,57% | ₹14,80 | ₹14,87 | ₹13,91 | 646,8K |
| 21 avr. 2026 | ₹14,40 | +1,48% | ₹14,99 | ₹15,15 | ₹13,71 | 829,5K |
| 20 avr. 2026 | ₹14,19 | +10,09% | ₹14,28 | ₹15,43 | ₹13,75 | 2,0M |
| 17 avr. 2026 | ₹12,89 | +1,26% | ₹12,96 | ₹13,01 | ₹12,66 | 351,5K |
| 16 avr. 2026 | ₹12,73 | +2,41% | ₹12,80 | ₹12,85 | ₹12,44 | 136,1K |
| 15 avr. 2026 | ₹12,43 | -1,04% | ₹12,98 | ₹13,49 | ₹12,30 | 290,6K |
| 13 avr. 2026 | ₹12,56 | +4,75% | ₹11,71 | ₹12,70 | ₹11,71 | 400,2K |
| 10 avr. 2026 | ₹11,99 | +0,59% | ₹12,18 | ₹12,30 | ₹11,91 | 102,3K |
| 9 avr. 2026 | ₹11,92 | -1,57% | ₹12,27 | ₹12,35 | ₹11,71 | 187,0K |
| 8 avr. 2026 | ₹12,11 | +9,00% | ₹11,48 | ₹12,27 | ₹11,15 | 327,2K |
| 7 avr. 2026 | ₹11,11 | -1,33% | ₹11,48 | ₹11,48 | ₹11,08 | 342,8K |
| 6 avr. 2026 | ₹11,26 | +0,81% | ₹11,12 | ₹11,44 | ₹11,12 | 83,7K |
| 2 avr. 2026 | ₹11,17 | -2,27% | ₹11,26 | ₹11,80 | ₹11,13 | 208,8K |
| 1 avr. 2026 | ₹11,43 | +2,88% | ₹11,49 | ₹11,59 | ₹11,29 | 181,1K |
| 30 mars 2026 | ₹11,11 | -4,80% | ₹11,00 | ₹11,28 | ₹11,00 | 181,5K |
| 27 mars 2026 | ₹11,67 | -5,66% | ₹12,15 | ₹12,71 | ₹11,55 | 177,5K |
| 25 mars 2026 | ₹12,37 | -7,13% | ₹13,77 | ₹13,85 | ₹12,18 | 536,6K |
| 24 mars 2026 | ₹13,32 | +13,75% | ₹12,01 | ₹13,47 | ₹12,01 | 1,9M |
| 23 mars 2026 | ₹11,71 | +11,63% | ₹10,35 | ₹12,30 | ₹10,19 | 6,1M |
| 20 mars 2026 | ₹10,49 | +4,38% | ₹10,19 | ₹10,74 | ₹10,10 | 267,0K |
| 19 mars 2026 | ₹10,05 | 0,00% | ₹10,20 | ₹10,20 | ₹9,84 | 85,8K |
| 18 mars 2026 | ₹10,05 | +0,60% | ₹10,18 | ₹10,31 | ₹9,98 | 88,2K |
| 17 mars 2026 | ₹9,99 | +1,01% | ₹10,20 | ₹10,20 | ₹9,92 | 76,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹16,44 | +6,27% | ₹15,47 | ₹17,25 | ₹14,81 | 2,8M |
| 1 juin 2026 | ₹15,47 | +3,13% | ₹15,24 | ₹15,79 | ₹14,60 | 2,4M |
| 25 mai 2026 | ₹15,00 | +15,38% | ₹13,29 | ₹16,38 | ₹12,82 | 5,4M |
| 18 mai 2026 | ₹13,00 | -4,20% | ₹13,60 | ₹13,77 | ₹12,42 | 1,0M |
| 11 mai 2026 | ₹13,57 | -4,64% | ₹14,23 | ₹14,50 | ₹13,05 | 1,6M |
| 4 mai 2026 | ₹14,23 | +4,40% | ₹13,89 | ₹14,39 | ₹13,60 | 1,7M |
| 27 avr. 2026 | ₹13,63 | +0,52% | ₹13,98 | ₹14,28 | ₹13,60 | 982,8K |
| 20 avr. 2026 | ₹13,56 | +5,20% | ₹14,28 | ₹15,43 | ₹13,50 | 3,9M |
| 13 avr. 2026 | ₹12,89 | +7,51% | ₹11,71 | ₹13,49 | ₹11,71 | 1,2M |
| 6 avr. 2026 | ₹11,99 | +7,34% | ₹11,12 | ₹12,35 | ₹11,08 | 1,0M |
| 30 mars 2026 | ₹11,17 | -4,28% | ₹11,00 | ₹11,80 | ₹11,00 | 571,5K |
| 23 mars 2026 | ₹11,67 | +11,25% | ₹10,35 | ₹13,85 | ₹10,19 | 8,8M |
| 16 mars 2026 | ₹10,49 | +1,84% | ₹10,30 | ₹10,74 | ₹9,69 | 1,2M |
| 9 mars 2026 | ₹10,30 | +2,59% | ₹9,53 | ₹10,44 | ₹9,53 | 1,1M |
| 2 mars 2026 | ₹10,04 | -8,98% | ₹10,10 | ₹11,16 | ₹9,70 | 2,1M |
| 23 févr. 2026 | ₹11,03 | -4,50% | ₹11,81 | ₹12,00 | ₹10,85 | 5,5M |
| 16 févr. 2026 | ₹11,55 | -5,79% | ₹12,18 | ₹12,48 | ₹11,46 | 1,4M |
| 9 févr. 2026 | ₹12,26 | +3,03% | ₹11,97 | ₹13,05 | ₹11,95 | 1,5M |
| 2 févr. 2026 | ₹11,90 | +0,59% | ₹11,60 | ₹12,85 | ₹11,27 | 1,6M |
| 26 janv. 2026 | ₹11,83 | -3,43% | ₹12,29 | ₹13,12 | ₹11,60 | 2,2M |
| 19 janv. 2026 | ₹12,25 | +0,82% | ₹12,13 | ₹12,96 | ₹11,98 | 3,7M |
| 12 janv. 2026 | ₹12,15 | -9,67% | ₹13,45 | ₹13,65 | ₹11,68 | 6,3M |
| 5 janv. 2026 | ₹13,45 | -4,88% | ₹14,02 | ₹14,39 | ₹13,02 | 2,5M |
| 29 déc. 2025 | ₹14,14 | -2,62% | ₹14,51 | ₹14,78 | ₹13,72 | 4,7M |
| 22 déc. 2025 | ₹14,52 | -0,89% | ₹14,70 | ₹14,97 | ₹14,16 | 1,6M |
| 15 déc. 2025 | ₹14,65 | -1,94% | ₹14,80 | ₹15,25 | ₹14,26 | 2,1M |
| 8 déc. 2025 | ₹14,94 | +0,47% | ₹14,72 | ₹15,20 | ₹14,00 | 3,0M |
| 1 déc. 2025 | ₹14,87 | -2,36% | ₹15,15 | ₹15,50 | ₹14,00 | 3,9M |
| 24 nov. 2025 | ₹15,23 | +1,74% | ₹14,99 | ₹15,90 | ₹13,52 | 7,1M |
| 17 nov. 2025 | ₹14,97 | +8,32% | ₹13,70 | ₹15,20 | ₹13,70 | 6,9M |
| 10 nov. 2025 | ₹13,82 | -0,07% | ₹13,99 | ₹14,42 | ₹13,62 | 10,0M |
| 3 nov. 2025 | ₹13,83 | -3,42% | ₹14,23 | ₹15,38 | ₹13,71 | 3,6M |
| 27 oct. 2025 | ₹14,32 | -4,53% | ₹15,07 | ₹15,40 | ₹14,11 | 1,9M |
| 20 oct. 2025 | ₹15,00 | -0,66% | ₹15,22 | ₹15,80 | ₹14,70 | 2,8M |
| 13 oct. 2025 | ₹15,10 | -10,55% | ₹16,70 | ₹17,19 | ₹15,02 | 22,8M |
| 6 oct. 2025 | ₹16,88 | -6,17% | ₹18,00 | ₹18,17 | ₹16,60 | 4,6M |
| 29 sept. 2025 | ₹17,99 | +4,41% | ₹17,37 | ₹18,10 | ₹15,80 | 22,5M |
| 22 sept. 2025 | ₹17,23 | +10,88% | ₹15,48 | ₹18,40 | ₹15,37 | 16,9M |
| 15 sept. 2025 | ₹15,54 | +2,98% | ₹15,09 | ₹16,70 | ₹14,92 | 6,2M |
| 8 sept. 2025 | ₹15,09 | -0,07% | ₹15,11 | ₹16,20 | ₹14,86 | 3,1M |
| 1 sept. 2025 | ₹15,10 | -7,65% | ₹16,26 | ₹16,35 | ₹14,36 | 2,4M |
| 25 août 2025 | ₹16,35 | +2,70% | ₹15,81 | ₹16,50 | ₹14,82 | 5,7M |
| 18 août 2025 | ₹15,92 | -2,99% | ₹16,65 | ₹16,80 | ₹15,60 | 3,4M |
| 11 août 2025 | ₹16,41 | +1,61% | ₹16,12 | ₹17,00 | ₹15,96 | 2,2M |
| 4 août 2025 | ₹16,15 | -7,13% | ₹17,39 | ₹17,73 | ₹16,00 | 3,9M |
| 28 juil. 2025 | ₹17,39 | +2,47% | ₹16,80 | ₹18,15 | ₹16,73 | 8,7M |
| 21 juil. 2025 | ₹16,97 | -1,51% | ₹17,35 | ₹17,50 | ₹16,72 | 6,5M |
| 14 juil. 2025 | ₹17,23 | +1,17% | ₹17,20 | ₹17,65 | ₹16,44 | 19,5M |
| 7 juil. 2025 | ₹17,03 | +12,56% | ₹15,30 | ₹17,35 | ₹14,92 | 15,7M |
| 30 juin 2025 | ₹15,13 | +0,93% | ₹14,99 | ₹15,78 | ₹14,50 | 17,3M |
| 23 juin 2025 | ₹14,99 | +2,25% | ₹14,66 | ₹15,31 | ₹13,80 | 18,5M |
| 16 juin 2025 | ₹14,66 | +0,41% | ₹14,65 | ₹14,98 | ₹13,74 | 9,8M |
| 9 juin 2025 | ₹14,60 | +14,69% | ₹12,80 | ₹15,00 | ₹12,50 | 12,7M |
| 2 juin 2025 | ₹12,73 | -2,90% | ₹13,10 | ₹13,10 | ₹11,98 | 3,0M |
| 26 mai 2025 | ₹13,11 | -1,58% | ₹13,43 | ₹13,63 | ₹11,83 | 4,2M |
| 19 mai 2025 | ₹13,32 | +0,15% | ₹13,50 | ₹13,54 | ₹12,33 | 1,8M |
| 12 mai 2025 | ₹13,30 | +10,37% | ₹13,00 | ₹13,88 | ₹12,36 | 1,3M |
| 5 mai 2025 | ₹12,05 | -7,24% | ₹12,85 | ₹13,65 | ₹11,77 | 1,2M |
| 28 avr. 2025 | ₹12,99 | -1,22% | ₹13,00 | ₹13,86 | ₹12,26 | 1,6M |
| 21 avr. 2025 | ₹13,15 | -7,59% | ₹14,02 | ₹15,25 | ₹12,96 | 4,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹16,44 | +9,60% | ₹15,24 | ₹17,25 | ₹14,60 | 5,2M |
| 1 mai 2026 | ₹15,00 | +10,05% | ₹13,63 | ₹16,38 | ₹12,42 | 9,8M |
| 1 avr. 2026 | ₹13,63 | +22,68% | ₹11,49 | ₹15,43 | ₹11,08 | 7,5M |
| 1 mars 2026 | ₹11,11 | +0,73% | ₹10,10 | ₹13,85 | ₹9,53 | 13,3M |
| 1 févr. 2026 | ₹11,03 | -11,97% | ₹12,80 | ₹13,12 | ₹10,85 | 10,6M |
| 1 janv. 2026 | ₹12,53 | -11,32% | ₹14,39 | ₹14,45 | ₹11,68 | 15,4M |
| 1 déc. 2025 | ₹14,13 | -7,22% | ₹15,15 | ₹15,50 | ₹13,72 | 14,0M |
| 1 nov. 2025 | ₹15,23 | +6,35% | ₹14,23 | ₹15,90 | ₹13,52 | 27,6M |
| 1 oct. 2025 | ₹14,32 | -9,99% | ₹15,95 | ₹18,17 | ₹14,11 | 39,8M |
| 1 sept. 2025 | ₹15,91 | -2,69% | ₹16,26 | ₹18,40 | ₹14,36 | 43,4M |
| 1 août 2025 | ₹16,35 | -6,46% | ₹17,70 | ₹18,10 | ₹14,82 | 16,6M |
| 1 juil. 2025 | ₹17,48 | +18,43% | ₹14,90 | ₹18,15 | ₹14,50 | 65,4M |
| 1 juin 2025 | ₹14,76 | +12,59% | ₹13,10 | ₹15,31 | ₹11,98 | 45,0M |
| 1 mai 2025 | ₹13,11 | +1,71% | ₹12,89 | ₹13,88 | ₹11,77 | 9,0M |
| 1 avr. 2025 | ₹12,89 | -14,86% | ₹15,18 | ₹15,90 | ₹11,70 | 18,3M |
| 1 mars 2025 | ₹15,14 | +7,91% | ₹14,32 | ₹16,99 | ₹13,21 | 15,2M |
| 1 févr. 2025 | ₹14,03 | +16,72% | ₹12,23 | ₹16,10 | ₹11,62 | 20,7M |
| 1 janv. 2025 | ₹12,02 | -15,71% | ₹14,18 | ₹16,74 | ₹11,74 | 38,9M |
| 1 déc. 2024 | ₹14,26 | +17,75% | ₹12,35 | ₹14,48 | ₹11,21 | 15,6M |
| 1 nov. 2024 | ₹12,11 | +0,08% | ₹12,25 | ₹13,05 | ₹10,64 | 6,4M |
| 1 oct. 2024 | ₹12,10 | -3,82% | ₹12,94 | ₹14,44 | ₹11,35 | 10,6M |
| 1 sept. 2024 | ₹12,58 | -1,18% | ₹12,50 | ₹13,47 | ₹11,56 | 6,5M |
| 1 août 2024 | ₹12,73 | -5,84% | ₹13,75 | ₹13,75 | ₹11,84 | 5,5M |
| 1 juil. 2024 | ₹13,52 | +20,93% | ₹11,35 | ₹16,00 | ₹10,12 | 69,4M |
| 1 juin 2024 | ₹11,18 | +8,54% | ₹10,20 | ₹11,38 | ₹9,25 | 32,9M |
| 1 mai 2024 | ₹10,30 | -10,04% | ₹12,68 | ₹12,68 | ₹9,82 | 11,3M |
| 1 avr. 2024 | ₹11,45 | +18,04% | ₹9,85 | ₹13,03 | ₹8,64 | 16,9M |
| 1 mars 2024 | ₹9,70 | -11,50% | ₹10,96 | ₹11,30 | ₹8,83 | 10,3M |
| 1 févr. 2024 | ₹10,96 | +1,20% | ₹11,06 | ₹12,31 | ₹9,77 | 18,4M |
| 1 janv. 2024 | ₹10,83 | +32,56% | ₹8,34 | ₹11,45 | ₹7,95 | 25,2M |
| 1 déc. 2023 | ₹8,17 | -0,85% | ₹8,51 | ₹9,67 | ₹7,92 | 10,9M |
| 1 nov. 2023 | ₹8,24 | +3,65% | ₹8,29 | ₹9,16 | ₹7,80 | 10,5M |
| 1 oct. 2023 | ₹7,95 | +21,56% | ₹6,71 | ₹8,59 | ₹6,24 | 8,8M |
| 1 sept. 2023 | ₹6,54 | -26,76% | ₹8,76 | ₹8,76 | ₹6,54 | 1,3M |
| 1 août 2023 | ₹8,93 | -2,51% | ₹9,35 | ₹10,54 | ₹8,37 | 3,0M |
| 1 juil. 2023 | ₹9,16 | -6,53% | ₹9,80 | ₹9,87 | ₹8,34 | 2,3M |
| 1 juin 2023 | ₹9,80 | -7,63% | ₹10,59 | ₹11,06 | ₹9,16 | 2,8M |
| 1 mai 2023 | ₹10,61 | -18,26% | ₹13,33 | ₹13,92 | ₹10,12 | 4,5M |
| 1 avr. 2023 | ₹12,98 | +81,28% | ₹7,50 | ₹13,08 | ₹7,06 | 10,1M |
| 1 mars 2023 | ₹7,16 | -22,00% | ₹9,18 | ₹9,38 | ₹5,68 | 11,1M |
| 1 févr. 2023 | ₹9,18 | -43,65% | ₹16,78 | ₹16,78 | ₹7,85 | 27,6M |
| 1 janv. 2023 | ₹16,29 | +5,10% | ₹15,55 | ₹18,24 | ₹14,86 | 8,5M |
| 1 déc. 2022 | ₹15,50 | 0,00% | ₹15,82 | ₹19,45 | ₹14,88 | 21,8M |
| 1 nov. 2022 | ₹15,50 | -6,68% | ₹16,78 | ₹19,57 | ₹14,81 | 10,5M |
| 1 oct. 2022 | ₹16,61 | -7,41% | ₹18,76 | ₹19,25 | ₹14,21 | 13,9M |
| 1 sept. 2022 | ₹17,94 | -20,02% | ₹22,68 | ₹23,44 | ₹15,82 | 8,6M |
| 1 août 2022 | ₹22,43 | +28,91% | ₹17,37 | ₹25,86 | ₹16,93 | 30,3M |
| 1 juil. 2022 | ₹17,40 | -2,52% | ₹16,98 | ₹18,81 | ₹16,50 | 14,5M |
| 1 juin 2022 | ₹17,85 | -15,80% | ₹21,20 | ₹22,21 | ₹15,46 | 23,2M |
| 1 mai 2022 | ₹21,20 | -2,66% | ₹22,20 | ₹22,87 | ₹16,76 | 16,2M |
| 1 avr. 2022 | ₹21,78 | +3,37% | ₹21,91 | ₹23,69 | ₹19,73 | 19,7M |
| 1 mars 2022 | ₹21,07 | +26,24% | ₹16,78 | ₹22,44 | ₹16,78 | 34,1M |
| 1 févr. 2022 | ₹16,69 | +11,79% | ₹14,91 | ₹16,78 | ₹14,45 | 21,4M |
| 1 janv. 2022 | ₹14,93 | +23,08% | ₹12,54 | ₹15,43 | ₹11,92 | 17,3M |
| 1 déc. 2021 | ₹12,13 | +27,95% | ₹9,52 | ₹12,83 | ₹9,40 | 7,6M |
| 1 nov. 2021 | ₹9,48 | +10,10% | ₹9,02 | ₹10,43 | ₹8,59 | 7,3M |
| 1 oct. 2021 | ₹8,61 | +72,20% | ₹4,99 | ₹9,34 | ₹4,94 | 39,8M |
| 1 sept. 2021 | ₹5,00 | +0,40% | ₹5,19 | ₹5,37 | ₹4,86 | 4,5M |
| 1 août 2021 | ₹4,98 | -8,79% | ₹5,43 | ₹5,63 | ₹4,28 | 3,7M |
| 1 juil. 2021 | ₹5,46 | +15,19% | ₹4,81 | ₹6,56 | ₹4,81 | 15,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹16,44 | +16,35% | - | +16,35% | ₹14,39 | ₹17,25 | ₹9,53 | 61,7M |
| 2025 | ₹14,13 | -0,91% | ₹0,01 | -0,84% | ₹14,18 | ₹18,40 | ₹11,62 | 353,8M |
| 2024 | ₹14,26 | +74,54% | ₹0,01 | +74,66% | ₹8,34 | ₹16,00 | ₹7,95 | 228,9M |
| 2023 | ₹8,17 | -47,29% | - | -47,29% | ₹15,55 | ₹18,24 | ₹5,68 | 101,5M |
| 2022 | ₹15,50 | +27,78% | - | +27,78% | ₹12,54 | ₹25,86 | ₹11,92 | 231,4M |
| 2021 | ₹12,13 | +164,85% | ₹0,01 | +165,05% | ₹4,94 | ₹12,83 | ₹3,76 | 110,7M |
| 2020 | ₹4,58 | +33,53% | - | +33,53% | ₹3,44 | ₹5,62 | ₹3,40 | 23,7M |
| 2019 | ₹3,43 | 0,00% | - | 0,00% | ₹3,44 | ₹3,55 | ₹3,36 | 6,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Mangalam Global a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Mangalam Global Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mangalam Global
MGEL
|
4,59B Small-cap | 3,20 % | 21,15 % | 66,23 % | 9,75 % | 17,77 % | 12,60 % | 65,73 % | 254,31 % | 380,70 % | 380,70 % | 380,70 % |
|
Andrew Yule
ANDREWYU
|
11,16B Small-cap | 2,54 % | -5,13 % | 27,95 % | 2,49 % | 2,98 % | -28,94 % | -4,20 % | -21,07 % | 4,30 % | -0,97 % | 12,00 % |
|
Dhampur Bio Organics
DBOL
|
7,87B Small-cap | 4,90 % | 3,84 % | 17,91 % | 44,62 % | 40,79 % | 40,49 % | -35,70 % | -30,16 % | -30,16 % | -30,16 % | -30,16 % |
|
Venky's (India
VENKEYS
|
21,40B Small-cap | 2,83 % | -13,36 % | 15,34 % | -1,69 % | -10,94 % | -15,12 % | -18,67 % | -47,70 % | 235,19 % | 265,93 % | 1 942,82 % |
|
Apex Frozen Foods
APEX
|
15,08B Small-cap | 9,73 % | -8,41 % | 29,96 % | 65,23 % | 46,84 % | 73,20 % | 92,18 % | 59,55 % | 62,65 % | 62,65 % | 62,65 % |
|
Sharat Industries
SHINDL
|
5,80B Small-cap | 2,39 % | 1,74 % | 9,10 % | 16,02 % | 10,97 % | 59,02 % | 165,79 % | 445,91 % | 7 747,50 % | 7 747,50 % | 7 747,50 % |
Calculez vos rendements d'investissement Mangalam Global
Analyse de performance d'investissement à long terme
Mangalam Global stock price in Dec 2019 was ₹3,42, A ₹1 000,00 lump sum investment in Mangalam Global made 6 years ago would be worth approximately ₹4 815,79 today, representing a exceptional return of 381,58 %. This translates to an annualized return (CAGR) of 27,28 %. During this period, Mangalam Global paid out ₹0,03 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 6 années 6 mois (Dec 2019 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹4 815,79
Rendement annuel (TCAC)
27,28 %
Total des dividendes
₹8,77
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mangalam Global (MGEL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mangalam Global a délivré un rendement total de 12,6%.
- Plus haut 52 semaines a atteint 18,40 INR le N/A.
- Plus bas 52 semaines a touché 9,53 INR le N/A.
- Prix actuel se négocie à 16,44 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Mangalam Global (MGEL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Mangalam Global (mgel) aurait grandi à approximativement 35 431,00 INR en date du August 2, 2026, représentant un rendement total de 254,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 28,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mangalam Global se compare-t-il au secteur Consumer Defensive ?
Mangalam Global (mgel) a délivré un rendement annualisé de 17,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Mangalam Global aurait grandi à 48 070,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mangalam Global ?
Mangalam Global (mgel) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 380,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mangalam Global a historiquement atteinte ?
Mangalam Global (mgel) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+12,6%), 3 years (+65,7%), 5 years (+254,3%), 10 years (+380,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.