Mahanagar Gas (MGL) | Historique des prix et rendements | 2016 - 2026
Mahanagar Gas Ltd. Mid-cap Utilities
Graphique historique des prix Mahanagar Gas
Données historiques des prix Mahanagar Gas
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 139,00 | +4,03% | ₹1 116,80 | ₹1 145,00 | ₹1 108,90 | 257,0K |
| 12 juin 2026 | ₹1 094,90 | +3,20% | ₹1 076,40 | ₹1 104,50 | ₹1 066,10 | 269,2K |
| 11 juin 2026 | ₹1 061,00 | -1,80% | ₹1 076,10 | ₹1 076,10 | ₹1 054,10 | 90,7K |
| 10 juin 2026 | ₹1 080,50 | +2,02% | ₹1 059,40 | ₹1 086,10 | ₹1 055,00 | 139,7K |
| 9 juin 2026 | ₹1 059,10 | -0,99% | ₹1 070,50 | ₹1 071,90 | ₹1 044,00 | 196,3K |
| 8 juin 2026 | ₹1 069,70 | -1,78% | ₹1 081,00 | ₹1 084,90 | ₹1 065,70 | 89,1K |
| 5 juin 2026 | ₹1 089,10 | +1,37% | ₹1 084,90 | ₹1 107,90 | ₹1 075,40 | 304,5K |
| 4 juin 2026 | ₹1 074,40 | -0,59% | ₹1 071,00 | ₹1 090,80 | ₹1 062,00 | 407,0K |
| 3 juin 2026 | ₹1 080,80 | -1,04% | ₹1 092,20 | ₹1 094,40 | ₹1 070,00 | 106,8K |
| 2 juin 2026 | ₹1 092,20 | +1,39% | ₹1 077,00 | ₹1 097,90 | ₹1 058,70 | 114,8K |
| 1 juin 2026 | ₹1 077,20 | -1,63% | ₹1 102,00 | ₹1 107,00 | ₹1 053,00 | 431,1K |
| 29 mai 2026 | ₹1 095,00 | -0,74% | ₹1 105,20 | ₹1 121,00 | ₹1 074,00 | 571,3K |
| 27 mai 2026 | ₹1 103,20 | +0,66% | ₹1 096,00 | ₹1 105,60 | ₹1 092,20 | 89,5K |
| 26 mai 2026 | ₹1 096,00 | +1,96% | ₹1 079,70 | ₹1 109,60 | ₹1 073,70 | 204,3K |
| 25 mai 2026 | ₹1 074,90 | +1,91% | ₹1 057,50 | ₹1 084,50 | ₹1 057,50 | 182,3K |
| 22 mai 2026 | ₹1 054,80 | +0,09% | ₹1 062,10 | ₹1 062,10 | ₹1 036,70 | 139,8K |
| 21 mai 2026 | ₹1 053,80 | -2,03% | ₹1 075,00 | ₹1 079,60 | ₹1 052,00 | 121,6K |
| 20 mai 2026 | ₹1 075,60 | +1,53% | ₹1 059,40 | ₹1 082,70 | ₹1 044,40 | 225,2K |
| 19 mai 2026 | ₹1 059,40 | +0,07% | ₹1 046,70 | ₹1 078,00 | ₹1 046,70 | 159,2K |
| 18 mai 2026 | ₹1 058,70 | -2,66% | ₹1 071,70 | ₹1 076,00 | ₹1 052,30 | 88,2K |
| 15 mai 2026 | ₹1 087,60 | +1,89% | ₹1 067,40 | ₹1 097,50 | ₹1 030,10 | 263,0K |
| 14 mai 2026 | ₹1 067,40 | +1,96% | ₹1 047,00 | ₹1 074,00 | ₹1 047,00 | 355,3K |
| 13 mai 2026 | ₹1 046,90 | -1,64% | ₹1 053,30 | ₹1 065,00 | ₹1 024,00 | 361,1K |
| 12 mai 2026 | ₹1 064,40 | -3,80% | ₹1 108,70 | ₹1 110,90 | ₹1 058,70 | 175,0K |
| 11 mai 2026 | ₹1 106,40 | -5,67% | ₹1 160,80 | ₹1 160,80 | ₹1 101,00 | 377,6K |
| 8 mai 2026 | ₹1 172,90 | -0,58% | ₹1 140,00 | ₹1 179,20 | ₹1 131,10 | 360,6K |
| 7 mai 2026 | ₹1 179,80 | +1,11% | ₹1 170,30 | ₹1 190,70 | ₹1 165,60 | 225,5K |
| 6 mai 2026 | ₹1 166,80 | +2,94% | ₹1 141,00 | ₹1 173,00 | ₹1 141,00 | 185,9K |
| 5 mai 2026 | ₹1 133,50 | -0,17% | ₹1 132,00 | ₹1 137,80 | ₹1 121,00 | 112,3K |
| 4 mai 2026 | ₹1 135,40 | -0,02% | ₹1 146,40 | ₹1 151,00 | ₹1 129,80 | 116,6K |
| 30 avr. 2026 | ₹1 135,65 | -0,90% | ₹1 135,95 | ₹1 143,80 | ₹1 116,95 | 166,4K |
| 29 avr. 2026 | ₹1 146,00 | +1,15% | ₹1 143,80 | ₹1 154,00 | ₹1 132,00 | 150,8K |
| 28 avr. 2026 | ₹1 133,00 | -0,77% | ₹1 139,65 | ₹1 177,60 | ₹1 130,00 | 190,1K |
| 27 avr. 2026 | ₹1 141,80 | +1,03% | ₹1 127,00 | ₹1 150,50 | ₹1 124,50 | 125,2K |
| 24 avr. 2026 | ₹1 130,15 | -0,64% | ₹1 148,05 | ₹1 154,90 | ₹1 123,55 | 209,7K |
| 23 avr. 2026 | ₹1 137,40 | -0,86% | ₹1 146,45 | ₹1 159,90 | ₹1 130,25 | 172,6K |
| 22 avr. 2026 | ₹1 147,25 | +0,91% | ₹1 136,95 | ₹1 149,95 | ₹1 122,85 | 144,5K |
| 21 avr. 2026 | ₹1 136,95 | -0,07% | ₹1 141,40 | ₹1 155,90 | ₹1 132,00 | 220,1K |
| 20 avr. 2026 | ₹1 137,75 | +1,07% | ₹1 129,55 | ₹1 149,00 | ₹1 114,45 | 550,4K |
| 17 avr. 2026 | ₹1 125,75 | +3,12% | ₹1 099,00 | ₹1 132,95 | ₹1 095,05 | 423,2K |
| 16 avr. 2026 | ₹1 091,70 | +1,36% | ₹1 085,00 | ₹1 097,80 | ₹1 060,25 | 344,5K |
| 15 avr. 2026 | ₹1 077,10 | +0,57% | ₹1 075,50 | ₹1 090,00 | ₹1 056,80 | 358,0K |
| 13 avr. 2026 | ₹1 071,00 | -0,44% | ₹1 060,00 | ₹1 084,95 | ₹1 039,65 | 389,5K |
| 10 avr. 2026 | ₹1 075,75 | +3,41% | ₹1 042,00 | ₹1 090,80 | ₹1 039,65 | 437,3K |
| 9 avr. 2026 | ₹1 040,25 | +3,14% | ₹1 013,90 | ₹1 044,35 | ₹997,55 | 435,8K |
| 8 avr. 2026 | ₹1 008,55 | +5,61% | ₹993,00 | ₹1 015,00 | ₹976,00 | 746,2K |
| 7 avr. 2026 | ₹955,00 | -0,58% | ₹955,45 | ₹966,00 | ₹949,00 | 127,7K |
| 6 avr. 2026 | ₹960,55 | +0,78% | ₹959,50 | ₹975,00 | ₹940,20 | 240,8K |
| 2 avr. 2026 | ₹953,15 | +1,01% | ₹940,75 | ₹959,90 | ₹924,15 | 293,6K |
| 1 avr. 2026 | ₹943,60 | +1,71% | ₹937,50 | ₹955,00 | ₹931,60 | 508,1K |
| 30 mars 2026 | ₹927,70 | -1,33% | ₹939,90 | ₹942,40 | ₹918,30 | 358,8K |
| 27 mars 2026 | ₹940,20 | +0,12% | ₹941,10 | ₹963,40 | ₹936,00 | 766,9K |
| 25 mars 2026 | ₹939,10 | +1,81% | ₹935,00 | ₹988,00 | ₹930,00 | 1,1M |
| 24 mars 2026 | ₹922,40 | +1,54% | ₹928,00 | ₹934,30 | ₹907,10 | 314,6K |
| 23 mars 2026 | ₹908,40 | -6,07% | ₹960,00 | ₹960,50 | ₹900,00 | 476,9K |
| 20 mars 2026 | ₹967,10 | -3,29% | ₹1 000,00 | ₹1 006,50 | ₹955,00 | 771,5K |
| 19 mars 2026 | ₹1 000,00 | -0,04% | ₹993,70 | ₹1 032,00 | ₹988,80 | 760,3K |
| 18 mars 2026 | ₹1 000,40 | -1,55% | ₹1 016,10 | ₹1 019,80 | ₹988,00 | 978,8K |
| 17 mars 2026 | ₹1 016,10 | +0,58% | ₹1 005,00 | ₹1 026,10 | ₹1 004,00 | 178,6K |
| 16 mars 2026 | ₹1 010,20 | -2,40% | ₹1 035,00 | ₹1 042,00 | ₹989,00 | 311,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 094,90 | +0,53% | ₹1 081,00 | ₹1 104,50 | ₹1 044,00 | 785,0K |
| 1 juin 2026 | ₹1 089,10 | -0,54% | ₹1 102,00 | ₹1 107,90 | ₹1 053,00 | 1,4M |
| 25 mai 2026 | ₹1 095,00 | +3,81% | ₹1 057,50 | ₹1 121,00 | ₹1 057,50 | 1,0M |
| 18 mai 2026 | ₹1 054,80 | -3,02% | ₹1 071,70 | ₹1 082,70 | ₹1 036,70 | 734,1K |
| 11 mai 2026 | ₹1 087,60 | -7,27% | ₹1 160,80 | ₹1 160,80 | ₹1 024,00 | 1,5M |
| 4 mai 2026 | ₹1 172,90 | +3,28% | ₹1 146,40 | ₹1 190,70 | ₹1 121,00 | 1,0M |
| 27 avr. 2026 | ₹1 135,65 | +0,49% | ₹1 127,00 | ₹1 177,60 | ₹1 116,95 | 632,6K |
| 20 avr. 2026 | ₹1 130,15 | +0,39% | ₹1 129,55 | ₹1 159,90 | ₹1 114,45 | 1,3M |
| 13 avr. 2026 | ₹1 125,75 | +4,65% | ₹1 060,00 | ₹1 132,95 | ₹1 039,65 | 1,5M |
| 6 avr. 2026 | ₹1 075,75 | +12,86% | ₹959,50 | ₹1 090,80 | ₹940,20 | 2,0M |
| 30 mars 2026 | ₹953,15 | +1,38% | ₹939,90 | ₹959,90 | ₹918,30 | 1,2M |
| 23 mars 2026 | ₹940,20 | -2,78% | ₹960,00 | ₹988,00 | ₹900,00 | 2,7M |
| 16 mars 2026 | ₹967,10 | -6,56% | ₹1 035,00 | ₹1 042,00 | ₹955,00 | 3,0M |
| 9 mars 2026 | ₹1 035,00 | -1,36% | ₹1 024,00 | ₹1 086,00 | ₹1 010,10 | 3,5M |
| 2 mars 2026 | ₹1 049,30 | -13,98% | ₹1 185,00 | ₹1 227,00 | ₹1 041,20 | 2,3M |
| 23 févr. 2026 | ₹1 219,80 | +7,61% | ₹1 133,50 | ₹1 233,00 | ₹1 133,50 | 1,5M |
| 16 févr. 2026 | ₹1 133,50 | +2,38% | ₹1 108,70 | ₹1 145,30 | ₹1 098,60 | 477,9K |
| 9 févr. 2026 | ₹1 107,10 | -3,95% | ₹1 148,50 | ₹1 202,00 | ₹1 100,00 | 1,5M |
| 2 févr. 2026 | ₹1 152,60 | +10,10% | ₹1 044,00 | ₹1 165,00 | ₹1 026,10 | 1,7M |
| 26 janv. 2026 | ₹1 046,90 | -2,79% | ₹1 076,40 | ₹1 076,40 | ₹1 018,60 | 1,2M |
| 19 janv. 2026 | ₹1 077,00 | +1,36% | ₹1 060,00 | ₹1 125,10 | ₹1 059,90 | 1,3M |
| 12 janv. 2026 | ₹1 062,60 | +0,38% | ₹1 053,40 | ₹1 077,00 | ₹1 045,60 | 940,0K |
| 5 janv. 2026 | ₹1 058,60 | -7,30% | ₹1 151,00 | ₹1 151,90 | ₹1 040,20 | 2,1M |
| 29 déc. 2025 | ₹1 142,00 | +0,48% | ₹1 137,50 | ₹1 152,50 | ₹1 107,00 | 863,6K |
| 22 déc. 2025 | ₹1 136,60 | -1,25% | ₹1 160,00 | ₹1 180,00 | ₹1 126,10 | 583,7K |
| 15 déc. 2025 | ₹1 151,00 | +2,48% | ₹1 123,20 | ₹1 159,40 | ₹1 105,90 | 1,7M |
| 8 déc. 2025 | ₹1 123,20 | -4,00% | ₹1 170,00 | ₹1 170,00 | ₹1 092,30 | 950,5K |
| 1 déc. 2025 | ₹1 170,00 | -2,52% | ₹1 202,40 | ₹1 204,20 | ₹1 160,80 | 643,7K |
| 24 nov. 2025 | ₹1 200,20 | -1,19% | ₹1 215,90 | ₹1 235,00 | ₹1 192,20 | 930,9K |
| 17 nov. 2025 | ₹1 214,60 | -3,09% | ₹1 249,30 | ₹1 263,50 | ₹1 212,70 | 1,3M |
| 10 nov. 2025 | ₹1 253,30 | +3,10% | ₹1 215,60 | ₹1 256,00 | ₹1 206,00 | 1,5M |
| 3 nov. 2025 | ₹1 215,60 | -4,80% | ₹1 271,00 | ₹1 286,20 | ₹1 209,90 | 894,1K |
| 27 oct. 2025 | ₹1 276,90 | -2,16% | ₹1 314,00 | ₹1 314,00 | ₹1 260,00 | 1,1M |
| 20 oct. 2025 | ₹1 305,10 | +1,78% | ₹1 282,00 | ₹1 306,70 | ₹1 273,70 | 424,3K |
| 13 oct. 2025 | ₹1 282,30 | -0,97% | ₹1 301,00 | ₹1 329,00 | ₹1 277,90 | 1,5M |
| 6 oct. 2025 | ₹1 294,90 | +1,06% | ₹1 285,70 | ₹1 335,40 | ₹1 274,00 | 1,8M |
| 29 sept. 2025 | ₹1 281,30 | +3,52% | ₹1 248,00 | ₹1 310,00 | ₹1 236,90 | 1,1M |
| 22 sept. 2025 | ₹1 237,70 | -7,96% | ₹1 349,90 | ₹1 349,90 | ₹1 234,00 | 1,3M |
| 15 sept. 2025 | ₹1 344,70 | +3,22% | ₹1 304,00 | ₹1 378,00 | ₹1 292,00 | 1,9M |
| 8 sept. 2025 | ₹1 302,70 | +1,66% | ₹1 288,50 | ₹1 307,70 | ₹1 262,00 | 815,2K |
| 1 sept. 2025 | ₹1 281,40 | +2,36% | ₹1 264,00 | ₹1 334,40 | ₹1 254,00 | 1,7M |
| 25 août 2025 | ₹1 251,80 | -5,67% | ₹1 334,40 | ₹1 334,50 | ₹1 245,10 | 1,7M |
| 18 août 2025 | ₹1 327,10 | +1,02% | ₹1 334,90 | ₹1 355,30 | ₹1 302,70 | 698,1K |
| 11 août 2025 | ₹1 313,70 | -0,49% | ₹1 323,90 | ₹1 369,00 | ₹1 310,00 | 1,1M |
| 4 août 2025 | ₹1 320,20 | -1,29% | ₹1 339,90 | ₹1 350,10 | ₹1 278,00 | 1,8M |
| 28 juil. 2025 | ₹1 337,40 | -3,07% | ₹1 370,90 | ₹1 427,90 | ₹1 335,00 | 2,2M |
| 21 juil. 2025 | ₹1 379,80 | -8,70% | ₹1 511,20 | ₹1 562,00 | ₹1 375,40 | 5,0M |
| 14 juil. 2025 | ₹1 511,20 | +1,68% | ₹1 484,90 | ₹1 535,60 | ₹1 460,10 | 2,1M |
| 7 juil. 2025 | ₹1 486,20 | -3,64% | ₹1 550,00 | ₹1 556,00 | ₹1 459,20 | 2,1M |
| 30 juin 2025 | ₹1 542,40 | +2,02% | ₹1 510,60 | ₹1 586,90 | ₹1 472,90 | 4,9M |
| 23 juin 2025 | ₹1 511,80 | +8,39% | ₹1 388,00 | ₹1 525,00 | ₹1 366,10 | 4,9M |
| 16 juin 2025 | ₹1 394,80 | +3,74% | ₹1 348,90 | ₹1 444,00 | ₹1 348,20 | 4,0M |
| 9 juin 2025 | ₹1 344,50 | +1,12% | ₹1 360,00 | ₹1 427,00 | ₹1 307,10 | 6,0M |
| 2 juin 2025 | ₹1 329,60 | +0,33% | ₹1 332,90 | ₹1 376,40 | ₹1 290,60 | 4,0M |
| 26 mai 2025 | ₹1 325,20 | -1,75% | ₹1 352,70 | ₹1 398,90 | ₹1 318,00 | 2,5M |
| 19 mai 2025 | ₹1 348,80 | -3,06% | ₹1 391,40 | ₹1 434,20 | ₹1 342,00 | 1,7M |
| 12 mai 2025 | ₹1 391,40 | +2,12% | ₹1 377,10 | ₹1 420,00 | ₹1 363,00 | 1,8M |
| 5 mai 2025 | ₹1 362,50 | +0,52% | ₹1 362,10 | ₹1 435,40 | ₹1 317,70 | 3,4M |
| 28 avr. 2025 | ₹1 355,50 | +5,93% | ₹1 282,80 | ₹1 387,20 | ₹1 281,00 | 2,4M |
| 21 avr. 2025 | ₹1 279,60 | +2,24% | ₹1 264,90 | ₹1 359,60 | ₹1 255,70 | 3,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 094,90 | -0,01% | ₹1 102,00 | ₹1 107,90 | ₹1 044,00 | 2,1M |
| 1 mai 2026 | ₹1 095,00 | -3,58% | ₹1 146,40 | ₹1 190,70 | ₹1 024,00 | 4,3M |
| 1 avr. 2026 | ₹1 135,65 | +22,42% | ₹937,50 | ₹1 177,60 | ₹924,15 | 6,2M |
| 1 mars 2026 | ₹927,70 | -23,95% | ₹1 185,00 | ₹1 227,00 | ₹900,00 | 11,9M |
| 1 févr. 2026 | ₹1 219,80 | +15,86% | ₹1 056,00 | ₹1 233,00 | ₹1 026,10 | 5,3M |
| 1 janv. 2026 | ₹1 052,80 | -7,33% | ₹1 136,20 | ₹1 152,50 | ₹1 018,60 | 5,8M |
| 1 déc. 2025 | ₹1 136,10 | -5,34% | ₹1 202,40 | ₹1 204,20 | ₹1 092,30 | 4,5M |
| 1 nov. 2025 | ₹1 200,20 | -6,01% | ₹1 271,00 | ₹1 286,20 | ₹1 192,20 | 4,6M |
| 1 oct. 2025 | ₹1 276,90 | -1,41% | ₹1 305,00 | ₹1 335,40 | ₹1 260,00 | 5,4M |
| 1 sept. 2025 | ₹1 295,10 | +3,46% | ₹1 264,00 | ₹1 378,00 | ₹1 234,00 | 6,4M |
| 1 août 2025 | ₹1 251,80 | -7,83% | ₹1 364,50 | ₹1 372,90 | ₹1 245,10 | 5,5M |
| 1 juil. 2025 | ₹1 358,10 | -8,43% | ₹1 485,00 | ₹1 586,90 | ₹1 351,10 | 15,3M |
| 1 juin 2025 | ₹1 483,20 | +11,92% | ₹1 332,90 | ₹1 525,00 | ₹1 290,60 | 19,7M |
| 1 mai 2025 | ₹1 325,20 | -1,55% | ₹1 346,30 | ₹1 435,40 | ₹1 317,70 | 10,0M |
| 1 avr. 2025 | ₹1 346,10 | -2,95% | ₹1 377,80 | ₹1 407,00 | ₹1 230,50 | 11,8M |
| 1 mars 2025 | ₹1 386,95 | +12,08% | ₹1 260,00 | ₹1 407,40 | ₹1 195,55 | 7,5M |
| 1 févr. 2025 | ₹1 237,50 | -10,32% | ₹1 369,50 | ₹1 382,05 | ₹1 205,75 | 7,9M |
| 1 janv. 2025 | ₹1 379,85 | +7,43% | ₹1 280,00 | ₹1 385,45 | ₹1 214,60 | 22,4M |
| 1 déc. 2024 | ₹1 284,40 | +7,77% | ₹1 205,00 | ₹1 309,50 | ₹1 186,20 | 14,4M |
| 1 nov. 2024 | ₹1 191,75 | -17,33% | ₹1 448,00 | ₹1 460,50 | ₹1 075,25 | 17,8M |
| 1 oct. 2024 | ₹1 441,60 | -25,71% | ₹1 950,00 | ₹1 958,00 | ₹1 390,55 | 17,2M |
| 1 sept. 2024 | ₹1 940,40 | +8,28% | ₹1 794,45 | ₹1 988,00 | ₹1 790,05 | 17,6M |
| 1 août 2024 | ₹1 792,10 | -4,14% | ₹1 871,00 | ₹1 883,55 | ₹1 719,15 | 8,2M |
| 1 juil. 2024 | ₹1 869,55 | +17,07% | ₹1 604,90 | ₹1 912,15 | ₹1 596,10 | 25,3M |
| 1 juin 2024 | ₹1 596,90 | +23,03% | ₹1 350,00 | ₹1 628,00 | ₹1 180,35 | 15,7M |
| 1 mai 2024 | ₹1 298,00 | -10,08% | ₹1 445,00 | ₹1 474,00 | ₹1 257,00 | 8,7M |
| 1 avr. 2024 | ₹1 443,50 | +5,82% | ₹1 368,50 | ₹1 496,00 | ₹1 365,65 | 8,2M |
| 1 mars 2024 | ₹1 364,05 | -8,10% | ₹1 498,95 | ₹1 580,00 | ₹1 201,00 | 21,4M |
| 1 févr. 2024 | ₹1 484,35 | +0,34% | ₹1 484,70 | ₹1 554,30 | ₹1 435,70 | 8,4M |
| 1 janv. 2024 | ₹1 479,25 | +23,22% | ₹1 201,00 | ₹1 488,80 | ₹1 168,25 | 14,5M |
| 1 déc. 2023 | ₹1 200,50 | +15,28% | ₹1 046,80 | ₹1 231,40 | ₹1 043,10 | 11,8M |
| 1 nov. 2023 | ₹1 041,35 | +0,87% | ₹1 029,40 | ₹1 070,95 | ₹999,00 | 5,9M |
| 1 oct. 2023 | ₹1 032,40 | +0,35% | ₹1 041,05 | ₹1 152,00 | ₹978,75 | 20,4M |
| 1 sept. 2023 | ₹1 028,85 | +0,47% | ₹1 023,75 | ₹1 077,90 | ₹1 002,90 | 8,6M |
| 1 août 2023 | ₹1 024,00 | -8,43% | ₹1 118,30 | ₹1 144,00 | ₹970,55 | 12,2M |
| 1 juil. 2023 | ₹1 118,30 | +6,66% | ₹1 054,00 | ₹1 137,00 | ₹1 043,25 | 8,7M |
| 1 juin 2023 | ₹1 048,50 | -0,88% | ₹1 057,80 | ₹1 079,90 | ₹1 010,00 | 6,9M |
| 1 mai 2023 | ₹1 057,80 | +4,87% | ₹1 009,75 | ₹1 103,00 | ₹976,00 | 15,8M |
| 1 avr. 2023 | ₹1 008,65 | +2,56% | ₹995,80 | ₹1 035,00 | ₹909,00 | 12,2M |
| 1 mars 2023 | ₹983,45 | +9,78% | ₹900,00 | ₹1 006,65 | ₹891,05 | 16,6M |
| 1 févr. 2023 | ₹895,85 | +1,35% | ₹883,95 | ₹931,70 | ₹830,50 | 7,3M |
| 1 janv. 2023 | ₹883,95 | +5,45% | ₹842,70 | ₹893,65 | ₹834,30 | 4,1M |
| 1 déc. 2022 | ₹838,25 | -7,14% | ₹909,00 | ₹922,45 | ₹820,10 | 7,9M |
| 1 nov. 2022 | ₹902,75 | +4,77% | ₹861,65 | ₹922,50 | ₹837,05 | 10,1M |
| 1 oct. 2022 | ₹861,65 | +3,55% | ₹821,95 | ₹875,00 | ₹771,40 | 10,2M |
| 1 sept. 2022 | ₹832,15 | -4,18% | ₹864,40 | ₹906,00 | ₹790,00 | 12,1M |
| 1 août 2022 | ₹868,45 | +15,22% | ₹760,00 | ₹925,00 | ₹756,55 | 18,2M |
| 1 juil. 2022 | ₹753,70 | -0,91% | ₹760,55 | ₹812,45 | ₹725,00 | 6,5M |
| 1 juin 2022 | ₹760,60 | +0,56% | ₹763,00 | ₹784,55 | ₹665,80 | 9,5M |
| 1 mai 2022 | ₹756,40 | -1,66% | ₹765,95 | ₹799,00 | ₹712,40 | 8,8M |
| 1 avr. 2022 | ₹769,20 | -1,26% | ₹785,00 | ₹865,00 | ₹766,00 | 11,2M |
| 1 mars 2022 | ₹779,05 | +7,06% | ₹725,00 | ₹803,00 | ₹696,30 | 18,6M |
| 1 févr. 2022 | ₹727,65 | -11,19% | ₹825,00 | ₹858,90 | ₹680,00 | 11,9M |
| 1 janv. 2022 | ₹819,35 | -5,05% | ₹863,00 | ₹893,90 | ₹793,30 | 11,6M |
| 1 déc. 2021 | ₹862,95 | -5,92% | ₹926,40 | ₹938,00 | ₹834,00 | 13,3M |
| 1 nov. 2021 | ₹917,30 | -8,56% | ₹1 018,05 | ₹1 032,40 | ₹900,90 | 8,0M |
| 1 oct. 2021 | ₹1 003,15 | -7,34% | ₹1 082,00 | ₹1 109,00 | ₹963,50 | 10,0M |
| 1 sept. 2021 | ₹1 082,65 | -5,58% | ₹1 146,90 | ₹1 206,30 | ₹1 058,75 | 8,2M |
| 1 août 2021 | ₹1 146,65 | -1,77% | ₹1 170,00 | ₹1 198,00 | ₹1 079,85 | 7,0M |
| 1 juil. 2021 | ₹1 167,35 | +2,71% | ₹1 142,15 | ₹1 212,00 | ₹1 102,35 | 11,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 094,90 | -3,63% | ₹12,00 | -2,57% | ₹1 136,20 | ₹1 233,00 | ₹900,00 | 35,6M |
| 2025 | ₹1 136,10 | -11,55% | ₹30,00 | -9,21% | ₹1 280,00 | ₹1 586,90 | ₹1 092,30 | 120,9M |
| 2024 | ₹1 284,40 | +6,99% | ₹30,00 | +9,49% | ₹1 201,00 | ₹1 988,00 | ₹1 075,25 | 177,5M |
| 2023 | ₹1 200,50 | +43,22% | ₹26,00 | +46,31% | ₹842,70 | ₹1 231,40 | ₹830,50 | 130,4M |
| 2022 | ₹838,25 | -2,86% | ₹25,00 | +0,04% | ₹863,00 | ₹925,00 | ₹665,80 | 136,4M |
| 2021 | ₹862,95 | -18,68% | ₹23,00 | -16,52% | ₹1 062,80 | ₹1 284,40 | ₹834,00 | 147,0M |
| 2020 | ₹1 061,20 | -0,38% | ₹35,00 | +2,91% | ₹1 063,85 | ₹1 246,20 | ₹663,90 | 255,7M |
| 2019 | ₹1 065,20 | +17,78% | ₹20,00 | +19,98% | ₹907,80 | ₹1 089,00 | ₹754,15 | 119,9M |
| 2018 | ₹904,40 | -17,37% | ₹19,00 | -15,65% | ₹1 105,00 | ₹1 129,20 | ₹756,00 | 130,4M |
| 2017 | ₹1 094,50 | +38,92% | ₹19,00 | +41,33% | ₹788,65 | ₹1 377,50 | ₹788,65 | 47,9M |
| 2016 | ₹787,85 | 0,00% | ₹10,00 | +1,85% | ₹540,00 | ₹828,00 | ₹492,65 | 75,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Mahanagar Gas a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Mahanagar Gas Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mahanagar Gas
MGL
|
112,35B Mid-cap | 6,48 % | 4,73 % | 12,75 % | 1,43 % | 0,97 % | -18,56 % | 4,76 % | -7,85 % | 110,44 % | 110,44 % | 110,44 % |
|
Gujarat State
GSPL
|
159,94B Mid-cap | -4,45 % | 16,84 % | -12,02 % | -7,90 % | -11,20 % | -23,42 % | -5,06 % | -1,27 % | 100,71 % | 169,56 % | 588,08 % |
|
Indraprastha Gas
IGL
|
231,77B Large-cap | 3,23 % | 11,10 % | 8,69 % | -8,89 % | -11,96 % | -18,14 % | -30,24 % | -38,79 % | 163,23 % | 340,27 % | 1 515,18 % |
|
Gujarat Gas Limited
GUJGASLTD
|
265,72B Large-cap | -0,08 % | 8,06 % | 9,43 % | 1,82 % | -5,00 % | -17,39 % | -18,93 % | -41,04 % | 274,92 % | 232,73 % | 232,73 % |
|
Adani Total Gas
ATGL
|
N/D | -1,93 % | 16,84 % | 37,93 % | 21,52 % | 21,20 % | 10,58 % | 8,53 % | -42,11 % | 811,19 % | 811,19 % | 811,19 % |
|
GAIL (India) Limited
GAIL
|
1,08T Large-cap | 4,41 % | 8,19 % | 20,09 % | 3,27 % | 2,12 % | -11,07 % | 58,28 % | 64,60 % | 134,33 % | 106,39 % | 483,50 % |
Calculez vos rendements d'investissement Mahanagar Gas
Analyse de performance d'investissement à long terme
Mahanagar Gas stock price in Jul 2016 was ₹508,10, A ₹1 000,00 lump sum investment in Mahanagar Gas made 9 years ago would be worth approximately ₹2 731,75 today, representing a strong return of 173,17 %. This translates to an annualized return (CAGR) of 10,67 %. During this period, Mahanagar Gas paid out ₹249,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 731,75
Rendement annuel (TCAC)
10,67 %
Total des dividendes
₹490,06
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mahanagar Gas (MGL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mahanagar Gas a délivré un rendement total de -18,6%.
- Plus haut 52 semaines a atteint 1 586,90 INR le N/A.
- Plus bas 52 semaines a touché 900,00 INR le N/A.
- Prix actuel se négocie à 1 139,00 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Mahanagar Gas (MGL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Mahanagar Gas (mgl) aurait grandi à approximativement 9 215,00 INR en date du July 19, 2026, représentant un rendement total de -7,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mahanagar Gas se compare-t-il au secteur Utilities ?
Mahanagar Gas (mgl) a délivré un rendement annualisé de 7,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Mahanagar Gas aurait grandi à 21 044,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mahanagar Gas ?
Mahanagar Gas (mgl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 110,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mahanagar Gas a historiquement atteinte ?
Mahanagar Gas (mgl) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+4,8%), 10 years (+110,4%)
Rendements négatifs : 12 months (-18,6%), 5 years (-7,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.