Minda Industries (MINDAIND) | Historique des prix et rendements | 2007 - 2026
Minda Industries Limited Large-cap
Graphique historique des prix Minda Industries
Données historiques des prix Minda Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹1 080,00 | +0,59% | ₹1 088,30 | ₹1 093,60 | ₹1 069,50 | 988,6K |
| 2 juin 2026 | ₹1 073,70 | -0,53% | ₹1 070,40 | ₹1 076,90 | ₹1 058,50 | 305,6K |
| 1 juin 2026 | ₹1 079,40 | -2,02% | ₹1 106,00 | ₹1 113,90 | ₹1 070,00 | 583,1K |
| 29 mai 2026 | ₹1 101,70 | -2,57% | ₹1 130,00 | ₹1 136,80 | ₹1 095,30 | 969,3K |
| 27 mai 2026 | ₹1 130,80 | +1,43% | ₹1 115,00 | ₹1 135,00 | ₹1 112,00 | 807,4K |
| 26 mai 2026 | ₹1 114,90 | -0,32% | ₹1 118,00 | ₹1 125,40 | ₹1 107,10 | 419,9K |
| 25 mai 2026 | ₹1 118,50 | +2,68% | ₹1 100,00 | ₹1 123,60 | ₹1 099,00 | 1,3M |
| 22 mai 2026 | ₹1 089,30 | +0,95% | ₹1 085,00 | ₹1 112,80 | ₹1 071,20 | 1,1M |
| 21 mai 2026 | ₹1 079,10 | +2,15% | ₹1 066,00 | ₹1 084,40 | ₹1 057,10 | 1,3M |
| 20 mai 2026 | ₹1 056,40 | +0,43% | ₹1 050,00 | ₹1 064,90 | ₹1 022,30 | 805,8K |
| 19 mai 2026 | ₹1 051,90 | -1,49% | ₹1 057,60 | ₹1 062,30 | ₹1 007,50 | 2,7M |
| 18 mai 2026 | ₹1 086,60 | -3,14% | ₹1 125,10 | ₹1 161,30 | ₹1 085,60 | 1,7M |
| 15 mai 2026 | ₹1 121,80 | -0,04% | ₹1 130,00 | ₹1 133,90 | ₹1 110,10 | 625,4K |
| 14 mai 2026 | ₹1 122,30 | -0,36% | ₹1 134,00 | ₹1 137,00 | ₹1 102,10 | 707,0K |
| 13 mai 2026 | ₹1 126,30 | -1,37% | ₹1 138,50 | ₹1 154,80 | ₹1 120,00 | 1,3M |
| 12 mai 2026 | ₹1 141,90 | -2,66% | ₹1 168,10 | ₹1 173,90 | ₹1 136,20 | 560,8K |
| 11 mai 2026 | ₹1 173,10 | -0,49% | ₹1 161,00 | ₹1 180,10 | ₹1 153,30 | 625,3K |
| 8 mai 2026 | ₹1 178,90 | +2,90% | ₹1 143,00 | ₹1 189,70 | ₹1 141,40 | 1,1M |
| 7 mai 2026 | ₹1 145,70 | +1,58% | ₹1 138,60 | ₹1 149,00 | ₹1 115,50 | 883,6K |
| 6 mai 2026 | ₹1 127,90 | +3,75% | ₹1 094,80 | ₹1 133,30 | ₹1 086,50 | 1,3M |
| 5 mai 2026 | ₹1 087,10 | -2,05% | ₹1 104,10 | ₹1 111,50 | ₹1 066,30 | 865,3K |
| 4 mai 2026 | ₹1 109,80 | -0,24% | ₹1 123,50 | ₹1 138,90 | ₹1 104,60 | 637,3K |
| 30 avr. 2026 | ₹1 112,50 | -1,71% | ₹1 127,10 | ₹1 127,10 | ₹1 099,10 | 568,0K |
| 29 avr. 2026 | ₹1 131,80 | +0,19% | ₹1 133,00 | ₹1 165,00 | ₹1 126,30 | 750,0K |
| 28 avr. 2026 | ₹1 129,70 | -0,11% | ₹1 131,10 | ₹1 134,70 | ₹1 119,70 | 603,1K |
| 27 avr. 2026 | ₹1 130,90 | +2,06% | ₹1 108,10 | ₹1 138,30 | ₹1 101,30 | 503,9K |
| 24 avr. 2026 | ₹1 108,10 | -1,95% | ₹1 134,90 | ₹1 137,20 | ₹1 091,20 | 552,6K |
| 23 avr. 2026 | ₹1 130,10 | -1,84% | ₹1 149,00 | ₹1 160,30 | ₹1 123,20 | 760,5K |
| 22 avr. 2026 | ₹1 151,30 | +0,15% | ₹1 140,10 | ₹1 155,00 | ₹1 136,20 | 1,2M |
| 21 avr. 2026 | ₹1 149,60 | +1,79% | ₹1 136,60 | ₹1 156,20 | ₹1 123,60 | 1,9M |
| 20 avr. 2026 | ₹1 129,40 | +2,88% | ₹1 097,80 | ₹1 136,00 | ₹1 071,20 | 2,0M |
| 17 avr. 2026 | ₹1 097,80 | -1,05% | ₹1 114,10 | ₹1 114,10 | ₹1 084,00 | 985,7K |
| 16 avr. 2026 | ₹1 109,40 | +0,85% | ₹1 115,00 | ₹1 117,80 | ₹1 091,60 | 1,2M |
| 15 avr. 2026 | ₹1 100,10 | +2,03% | ₹1 095,00 | ₹1 112,50 | ₹1 086,00 | 1,6M |
| 13 avr. 2026 | ₹1 078,20 | +0,02% | ₹1 056,10 | ₹1 092,30 | ₹1 044,00 | 821,2K |
| 10 avr. 2026 | ₹1 078,00 | +2,22% | ₹1 064,00 | ₹1 085,00 | ₹1 056,10 | 1,1M |
| 9 avr. 2026 | ₹1 054,60 | -3,27% | ₹1 090,20 | ₹1 097,90 | ₹1 050,10 | 795,0K |
| 8 avr. 2026 | ₹1 090,20 | +6,74% | ₹1 060,00 | ₹1 100,50 | ₹1 050,00 | 1,4M |
| 7 avr. 2026 | ₹1 021,40 | -2,58% | ₹1 037,40 | ₹1 053,70 | ₹1 013,90 | 990,1K |
| 6 avr. 2026 | ₹1 048,40 | +2,24% | ₹1 033,90 | ₹1 052,40 | ₹1 018,80 | 619,8K |
| 2 avr. 2026 | ₹1 025,40 | -1,73% | ₹1 031,00 | ₹1 033,60 | ₹1 003,30 | 1,6M |
| 1 avr. 2026 | ₹1 043,40 | +1,14% | ₹1 061,00 | ₹1 061,00 | ₹1 030,60 | 929,3K |
| 30 mars 2026 | ₹1 031,60 | -1,63% | ₹1 029,00 | ₹1 051,50 | ₹1 015,00 | 860,5K |
| 27 mars 2026 | ₹1 048,70 | -3,58% | ₹1 075,60 | ₹1 075,80 | ₹1 042,10 | 1,0M |
| 25 mars 2026 | ₹1 087,60 | +1,51% | ₹1 076,00 | ₹1 104,00 | ₹1 075,50 | 1,5M |
| 24 mars 2026 | ₹1 071,40 | +4,07% | ₹1 044,00 | ₹1 078,10 | ₹1 039,40 | 772,0K |
| 23 mars 2026 | ₹1 029,50 | -3,51% | ₹1 053,10 | ₹1 053,10 | ₹1 010,00 | 531,5K |
| 20 mars 2026 | ₹1 067,00 | +2,65% | ₹1 050,00 | ₹1 074,00 | ₹1 042,20 | 1,1M |
| 19 mars 2026 | ₹1 039,50 | -3,16% | ₹1 053,00 | ₹1 057,00 | ₹1 032,50 | 655,6K |
| 18 mars 2026 | ₹1 073,40 | +1,94% | ₹1 057,70 | ₹1 086,00 | ₹1 048,60 | 1,5M |
| 17 mars 2026 | ₹1 053,00 | +3,39% | ₹1 018,50 | ₹1 057,00 | ₹1 007,10 | 1,0M |
| 16 mars 2026 | ₹1 018,50 | +0,52% | ₹1 010,30 | ₹1 032,30 | ₹994,00 | 675,7K |
| 13 mars 2026 | ₹1 013,20 | -5,18% | ₹1 055,00 | ₹1 057,60 | ₹1 006,60 | 1,8M |
| 12 mars 2026 | ₹1 068,50 | -1,22% | ₹1 070,00 | ₹1 084,70 | ₹1 047,00 | 1,1M |
| 11 mars 2026 | ₹1 081,70 | -2,94% | ₹1 119,70 | ₹1 119,70 | ₹1 077,00 | 1,1M |
| 10 mars 2026 | ₹1 114,50 | +2,99% | ₹1 120,00 | ₹1 125,70 | ₹1 089,40 | 1,9M |
| 9 mars 2026 | ₹1 082,10 | -3,50% | ₹1 095,70 | ₹1 095,70 | ₹1 038,00 | 1,3M |
| 6 mars 2026 | ₹1 121,30 | +0,27% | ₹1 117,90 | ₹1 134,90 | ₹1 112,10 | 425,8K |
| 5 mars 2026 | ₹1 118,30 | -0,55% | ₹1 130,10 | ₹1 144,00 | ₹1 097,30 | 938,5K |
| 4 mars 2026 | ₹1 124,50 | -1,39% | ₹1 135,00 | ₹1 146,40 | ₹1 103,00 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 101,70 | +1,14% | ₹1 100,00 | ₹1 136,80 | ₹1 095,30 | 3,5M |
| 18 mai 2026 | ₹1 089,30 | -2,90% | ₹1 122,60 | ₹1 161,50 | ₹1 007,50 | 8,5M |
| 11 mai 2026 | ₹1 121,80 | -4,84% | ₹1 164,90 | ₹1 180,10 | ₹1 102,10 | 3,9M |
| 4 mai 2026 | ₹1 178,90 | +5,97% | ₹1 123,50 | ₹1 189,70 | ₹1 066,30 | 4,8M |
| 27 avr. 2026 | ₹1 112,50 | +0,40% | ₹1 108,10 | ₹1 165,00 | ₹1 099,10 | 2,4M |
| 20 avr. 2026 | ₹1 108,10 | +0,94% | ₹1 097,80 | ₹1 160,30 | ₹1 071,20 | 6,3M |
| 13 avr. 2026 | ₹1 097,80 | +1,84% | ₹1 056,10 | ₹1 117,80 | ₹1 044,00 | 4,6M |
| 6 avr. 2026 | ₹1 078,00 | +5,13% | ₹1 033,90 | ₹1 100,50 | ₹1 013,90 | 4,9M |
| 30 mars 2026 | ₹1 025,40 | -2,22% | ₹1 029,00 | ₹1 061,00 | ₹1 003,30 | 3,4M |
| 23 mars 2026 | ₹1 048,70 | -1,72% | ₹1 053,10 | ₹1 104,00 | ₹1 010,00 | 3,8M |
| 16 mars 2026 | ₹1 067,00 | +5,31% | ₹1 010,30 | ₹1 086,00 | ₹994,00 | 5,0M |
| 9 mars 2026 | ₹1 013,20 | -9,64% | ₹1 095,70 | ₹1 125,70 | ₹1 006,60 | 7,1M |
| 2 mars 2026 | ₹1 121,30 | -5,65% | ₹1 130,00 | ₹1 171,50 | ₹1 097,30 | 3,9M |
| 23 févr. 2026 | ₹1 188,50 | -0,56% | ₹1 205,00 | ₹1 238,00 | ₹1 167,10 | 3,7M |
| 16 févr. 2026 | ₹1 195,20 | -3,92% | ₹1 236,10 | ₹1 247,50 | ₹1 181,90 | 2,5M |
| 9 févr. 2026 | ₹1 244,00 | +7,43% | ₹1 155,90 | ₹1 255,00 | ₹1 150,20 | 5,8M |
| 2 févr. 2026 | ₹1 158,00 | +1,13% | ₹1 145,10 | ₹1 248,00 | ₹1 138,70 | 6,7M |
| 26 janv. 2026 | ₹1 145,10 | +0,97% | ₹1 134,10 | ₹1 192,70 | ₹1 114,80 | 3,3M |
| 19 janv. 2026 | ₹1 134,10 | -4,21% | ₹1 174,10 | ₹1 182,00 | ₹1 107,70 | 4,6M |
| 12 janv. 2026 | ₹1 184,00 | -5,26% | ₹1 249,00 | ₹1 249,00 | ₹1 180,90 | 2,6M |
| 5 janv. 2026 | ₹1 249,80 | -5,40% | ₹1 335,40 | ₹1 355,00 | ₹1 246,60 | 2,9M |
| 29 déc. 2025 | ₹1 321,20 | +3,92% | ₹1 268,00 | ₹1 322,90 | ₹1 255,90 | 3,8M |
| 22 déc. 2025 | ₹1 271,40 | +0,28% | ₹1 268,30 | ₹1 306,30 | ₹1 262,40 | 1,3M |
| 15 déc. 2025 | ₹1 267,80 | +1,58% | ₹1 248,10 | ₹1 271,50 | ₹1 215,10 | 2,8M |
| 8 déc. 2025 | ₹1 248,10 | -1,91% | ₹1 272,40 | ₹1 272,40 | ₹1 217,60 | 2,7M |
| 1 déc. 2025 | ₹1 272,40 | -2,63% | ₹1 307,00 | ₹1 337,50 | ₹1 253,30 | 3,6M |
| 24 nov. 2025 | ₹1 306,80 | +1,98% | ₹1 281,40 | ₹1 339,50 | ₹1 273,00 | 4,1M |
| 17 nov. 2025 | ₹1 281,40 | -1,97% | ₹1 307,20 | ₹1 317,00 | ₹1 272,50 | 2,6M |
| 10 nov. 2025 | ₹1 307,20 | +6,30% | ₹1 229,70 | ₹1 341,00 | ₹1 227,30 | 6,2M |
| 3 nov. 2025 | ₹1 229,70 | -0,45% | ₹1 245,00 | ₹1 275,90 | ₹1 197,20 | 4,6M |
| 27 oct. 2025 | ₹1 235,20 | +3,62% | ₹1 181,10 | ₹1 243,90 | ₹1 177,10 | 2,9M |
| 20 oct. 2025 | ₹1 192,00 | -2,12% | ₹1 215,00 | ₹1 240,30 | ₹1 186,10 | 1,8M |
| 13 oct. 2025 | ₹1 217,80 | -0,16% | ₹1 219,80 | ₹1 243,60 | ₹1 171,20 | 5,5M |
| 6 oct. 2025 | ₹1 219,80 | -7,31% | ₹1 316,00 | ₹1 382,00 | ₹1 216,80 | 7,3M |
| 29 sept. 2025 | ₹1 316,00 | +3,71% | ₹1 271,00 | ₹1 331,80 | ₹1 262,40 | 3,7M |
| 22 sept. 2025 | ₹1 268,90 | -3,85% | ₹1 327,40 | ₹1 348,30 | ₹1 265,00 | 3,7M |
| 15 sept. 2025 | ₹1 319,70 | +3,02% | ₹1 291,00 | ₹1 328,00 | ₹1 282,50 | 3,3M |
| 8 sept. 2025 | ₹1 281,00 | -1,36% | ₹1 308,50 | ₹1 330,90 | ₹1 260,70 | 3,1M |
| 1 sept. 2025 | ₹1 298,60 | +1,53% | ₹1 285,90 | ₹1 322,90 | ₹1 275,20 | 4,0M |
| 25 août 2025 | ₹1 279,00 | +1,04% | ₹1 274,80 | ₹1 301,80 | ₹1 263,00 | 4,7M |
| 18 août 2025 | ₹1 265,80 | +10,09% | ₹1 185,00 | ₹1 272,60 | ₹1 180,00 | 8,0M |
| 11 août 2025 | ₹1 149,80 | +6,07% | ₹1 081,90 | ₹1 154,00 | ₹1 065,70 | 3,3M |
| 4 août 2025 | ₹1 084,00 | +3,84% | ₹1 040,10 | ₹1 123,40 | ₹1 040,10 | 7,8M |
| 28 juil. 2025 | ₹1 043,90 | -3,80% | ₹1 085,10 | ₹1 085,10 | ₹1 025,00 | 2,1M |
| 21 juil. 2025 | ₹1 085,10 | -0,36% | ₹1 089,00 | ₹1 093,10 | ₹1 049,20 | 2,2M |
| 14 juil. 2025 | ₹1 089,00 | +1,49% | ₹1 068,20 | ₹1 143,20 | ₹1 061,70 | 2,4M |
| 7 juil. 2025 | ₹1 073,00 | -2,33% | ₹1 105,00 | ₹1 116,00 | ₹1 060,20 | 2,2M |
| 30 juin 2025 | ₹1 098,60 | -1,01% | ₹1 128,80 | ₹1 128,80 | ₹1 075,60 | 3,5M |
| 23 juin 2025 | ₹1 109,80 | +4,54% | ₹1 056,30 | ₹1 119,90 | ₹1 040,50 | 3,2M |
| 16 juin 2025 | ₹1 061,60 | -0,12% | ₹1 060,00 | ₹1 085,00 | ₹1 027,00 | 3,1M |
| 9 juin 2025 | ₹1 062,90 | -2,44% | ₹1 094,00 | ₹1 112,00 | ₹1 031,00 | 2,6M |
| 2 juin 2025 | ₹1 089,50 | +8,23% | ₹1 006,60 | ₹1 103,30 | ₹1 005,50 | 6,9M |
| 26 mai 2025 | ₹1 006,65 | -0,26% | ₹1 014,70 | ₹1 032,95 | ₹982,05 | 2,7M |
| 19 mai 2025 | ₹1 009,25 | +2,00% | ₹992,30 | ₹1 044,20 | ₹972,00 | 3,3M |
| 12 mai 2025 | ₹989,50 | +8,52% | ₹926,95 | ₹1 006,55 | ₹926,95 | 1,9M |
| 5 mai 2025 | ₹911,85 | +3,96% | ₹884,50 | ₹955,95 | ₹876,10 | 2,4M |
| 28 avr. 2025 | ₹877,15 | -1,67% | ₹887,00 | ₹912,80 | ₹871,35 | 1,4M |
| 21 avr. 2025 | ₹892,05 | +2,05% | ₹875,05 | ₹914,00 | ₹864,30 | 2,2M |
| 14 avr. 2025 | ₹874,15 | +6,07% | ₹835,90 | ₹889,70 | ₹822,75 | 2,1M |
| 7 avr. 2025 | ₹824,15 | -0,79% | ₹785,00 | ₹849,90 | ₹767,60 | 4,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 101,70 | -0,97% | ₹1 123,50 | ₹1 189,70 | ₹1 007,50 | 20,6M |
| 1 avr. 2026 | ₹1 112,50 | +7,84% | ₹1 061,00 | ₹1 165,00 | ₹1 003,30 | 20,8M |
| 1 mars 2026 | ₹1 031,60 | -13,20% | ₹1 130,00 | ₹1 171,50 | ₹994,00 | 20,7M |
| 1 févr. 2026 | ₹1 188,50 | +0,52% | ₹1 187,00 | ₹1 255,00 | ₹1 135,00 | 18,8M |
| 1 janv. 2026 | ₹1 182,30 | -8,05% | ₹1 283,10 | ₹1 355,00 | ₹1 107,70 | 15,2M |
| 1 déc. 2025 | ₹1 285,80 | -1,61% | ₹1 307,00 | ₹1 337,50 | ₹1 215,10 | 12,1M |
| 1 nov. 2025 | ₹1 306,80 | +5,80% | ₹1 245,00 | ₹1 341,00 | ₹1 197,20 | 17,5M |
| 1 oct. 2025 | ₹1 235,20 | -4,90% | ₹1 300,00 | ₹1 382,00 | ₹1 171,20 | 18,9M |
| 1 sept. 2025 | ₹1 298,80 | +1,55% | ₹1 285,90 | ₹1 348,30 | ₹1 260,70 | 16,4M |
| 1 août 2025 | ₹1 279,00 | +22,82% | ₹1 040,00 | ₹1 301,80 | ₹1 025,00 | 24,2M |
| 1 juil. 2025 | ₹1 041,40 | -5,70% | ₹1 106,00 | ₹1 143,20 | ₹1 036,10 | 10,6M |
| 1 juin 2025 | ₹1 104,30 | +9,70% | ₹1 006,60 | ₹1 128,80 | ₹1 005,50 | 17,0M |
| 1 mai 2025 | ₹1 006,65 | +12,58% | ₹891,00 | ₹1 044,20 | ₹871,35 | 10,7M |
| 1 avr. 2025 | ₹894,20 | +2,14% | ₹880,00 | ₹914,00 | ₹767,60 | 12,1M |
| 1 mars 2025 | ₹875,50 | +6,01% | ₹825,90 | ₹1 036,00 | ₹795,25 | 18,6M |
| 1 févr. 2025 | ₹825,90 | -12,66% | ₹954,20 | ₹1 078,90 | ₹807,05 | 19,4M |
| 1 janv. 2025 | ₹945,60 | -10,22% | ₹1 058,00 | ₹1 132,00 | ₹850,05 | 18,4M |
| 1 déc. 2024 | ₹1 053,20 | +0,19% | ₹1 050,00 | ₹1 105,20 | ₹1 011,75 | 11,2M |
| 1 nov. 2024 | ₹1 051,25 | +6,91% | ₹985,00 | ₹1 134,30 | ₹916,05 | 26,3M |
| 1 oct. 2024 | ₹983,30 | -10,74% | ₹1 101,65 | ₹1 117,75 | ₹903,75 | 16,0M |
| 1 sept. 2024 | ₹1 101,65 | -6,15% | ₹1 188,00 | ₹1 255,00 | ₹1 006,75 | 20,9M |
| 1 août 2024 | ₹1 173,90 | +12,77% | ₹1 049,90 | ₹1 192,00 | ₹900,00 | 19,5M |
| 1 juil. 2024 | ₹1 041,00 | -4,67% | ₹1 102,00 | ₹1 207,30 | ₹944,00 | 26,0M |
| 1 juin 2024 | ₹1 092,05 | +28,44% | ₹872,00 | ₹1 188,00 | ₹807,05 | 32,0M |
| 1 mai 2024 | ₹850,25 | +15,21% | ₹739,85 | ₹928,95 | ₹712,30 | 17,3M |
| 1 avr. 2024 | ₹738,00 | +7,89% | ₹691,15 | ₹763,00 | ₹681,80 | 320,6K |
| 1 mars 2024 | ₹684,00 | +3,42% | ₹660,60 | ₹689,05 | ₹605,05 | N/A |
| 1 févr. 2024 | ₹661,35 | -3,94% | ₹688,30 | ₹698,30 | ₹606,00 | N/A |
| 1 janv. 2024 | ₹688,50 | +0,15% | ₹694,50 | ₹725,10 | ₹662,00 | N/A |
| 1 déc. 2023 | ₹687,50 | +3,85% | ₹672,00 | ₹690,60 | ₹629,10 | N/A |
| 1 nov. 2023 | ₹662,00 | +12,78% | ₹586,80 | ₹694,70 | ₹576,10 | N/A |
| 1 oct. 2023 | ₹587,00 | -2,32% | ₹603,05 | ₹610,75 | ₹550,90 | N/A |
| 1 sept. 2023 | ₹600,95 | -0,26% | ₹605,15 | ₹641,95 | ₹590,30 | N/A |
| 1 août 2023 | ₹602,50 | +2,21% | ₹593,90 | ₹659,75 | ₹567,55 | N/A |
| 1 juil. 2023 | ₹589,50 | +1,33% | ₹586,00 | ₹609,80 | ₹555,55 | N/A |
| 1 juin 2023 | ₹581,75 | +5,20% | ₹554,95 | ₹604,60 | ₹545,55 | N/A |
| 1 mai 2023 | ₹553,00 | +6,35% | ₹521,15 | ₹572,50 | ₹502,00 | N/A |
| 1 avr. 2023 | ₹520,00 | +8,33% | ₹485,10 | ₹525,00 | ₹462,00 | N/A |
| 1 mars 2023 | ₹480,00 | -5,30% | ₹507,00 | ₹514,20 | ₹435,05 | N/A |
| 1 févr. 2023 | ₹506,85 | +3,86% | ₹491,15 | ₹539,40 | ₹480,00 | N/A |
| 1 janv. 2023 | ₹488,00 | -6,08% | ₹523,70 | ₹550,90 | ₹486,00 | N/A |
| 1 déc. 2022 | ₹519,60 | -5,66% | ₹553,90 | ₹567,05 | ₹512,85 | N/A |
| 1 nov. 2022 | ₹550,80 | +2,86% | ₹534,00 | ₹570,00 | ₹530,50 | N/A |
| 1 oct. 2022 | ₹535,50 | -4,22% | ₹561,00 | ₹578,45 | ₹520,20 | 708,1K |
| 1 sept. 2022 | ₹559,10 | -3,28% | ₹576,00 | ₹604,70 | ₹526,25 | 8,5M |
| 1 août 2022 | ₹578,05 | +13,61% | ₹509,80 | ₹581,90 | ₹505,55 | 8,3M |
| 1 juil. 2022 | ₹508,80 | +10,23% | ₹462,50 | ₹568,70 | ₹450,00 | 12,0M |
| 1 juin 2022 | ₹461,58 | -49,95% | ₹920,00 | ₹963,15 | ₹458,25 | 7,0M |
| 1 mai 2022 | ₹922,30 | +0,83% | ₹910,00 | ₹990,00 | ₹768,95 | 9,8M |
| 1 avr. 2022 | ₹914,70 | -1,89% | ₹938,00 | ₹996,60 | ₹890,65 | 3,9M |
| 1 mars 2022 | ₹932,30 | +1,46% | ₹918,50 | ₹1 092,00 | ₹874,00 | 8,8M |
| 1 févr. 2022 | ₹918,90 | -16,70% | ₹1 130,00 | ₹1 172,25 | ₹877,00 | 9,1M |
| 1 janv. 2022 | ₹1 103,15 | -9,94% | ₹1 229,85 | ₹1 244,70 | ₹953,35 | 8,1M |
| 1 déc. 2021 | ₹1 224,85 | +35,13% | ₹914,00 | ₹1 257,40 | ₹850,00 | 22,1M |
| 1 nov. 2021 | ₹906,40 | +15,97% | ₹782,00 | ₹985,00 | ₹770,65 | 9,5M |
| 1 oct. 2021 | ₹781,55 | +5,80% | ₹738,70 | ₹833,95 | ₹715,00 | 6,0M |
| 1 sept. 2021 | ₹738,70 | +3,60% | ₹706,00 | ₹755,75 | ₹669,00 | 6,9M |
| 1 août 2021 | ₹713,00 | -4,27% | ₹754,05 | ₹834,00 | ₹687,05 | 9,7M |
| 1 juil. 2021 | ₹744,80 | +16,30% | ₹646,15 | ₹771,00 | ₹629,15 | 8,6M |
| 1 juin 2021 | ₹640,40 | +5,84% | ₹614,00 | ₹677,85 | ₹570,40 | 12,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 101,70 | -14,32% | - | -14,32% | ₹1 283,10 | ₹1 355,00 | ₹994,00 | 96,1M |
| 2025 | ₹1 285,80 | +22,09% | - | +22,09% | ₹1 058,00 | ₹1 382,00 | ₹767,60 | 196,0M |
| 2024 | ₹1 053,20 | +53,19% | - | +53,19% | ₹694,50 | ₹1 255,00 | ₹605,05 | 169,5M |
| 2023 | ₹687,50 | +32,31% | - | +32,31% | ₹523,70 | ₹694,70 | ₹435,05 | N/A |
| 2022 | ₹519,60 | -57,58% | ₹1,62 | -57,45% | ₹1 229,85 | ₹1 244,70 | ₹450,00 | 76,3M |
| 2021 | ₹1 224,85 | +206,71% | ₹0,21 | +206,76% | ₹401,35 | ₹1 257,40 | ₹387,40 | 108,0M |
| 2020 | ₹399,35 | +14,07% | ₹0,10 | +14,10% | ₹354,22 | ₹423,77 | ₹205,22 | 64,1M |
| 2019 | ₹350,09 | +8,88% | ₹0,27 | +8,96% | ₹318,40 | ₹390,78 | ₹259,39 | 39,0M |
| 2018 | ₹321,53 | -24,64% | ₹0,43 | -24,54% | ₹429,17 | ₹456,70 | ₹290,54 | 70,0M |
| 2017 | ₹426,65 | +326,52% | ₹0,06 | +326,58% | ₹100,28 | ₹443,85 | ₹98,79 | 86,2M |
| 2016 | ₹100,03 | +63,02% | - | +63,02% | ₹62,95 | ₹133,96 | ₹47,76 | 100,4M |
| 2015 | ₹61,36 | +64,72% | - | +64,72% | ₹37,47 | ₹62,55 | ₹31,28 | 41,3M |
| 2014 | ₹37,25 | +182,41% | - | +182,41% | ₹12,81 | ₹43,44 | ₹11,28 | 40,9M |
| 2013 | ₹13,19 | -9,72% | - | -9,72% | ₹14,41 | ₹15,78 | ₹8,10 | 2,9M |
| 2012 | ₹14,61 | +47,43% | - | +47,43% | ₹10,75 | ₹18,84 | ₹9,40 | 3,1M |
| 2011 | ₹9,91 | -50,15% | - | -50,15% | ₹20,56 | ₹22,06 | ₹8,76 | 8,4M |
| 2010 | ₹19,88 | +32,27% | - | +32,27% | ₹15,09 | ₹27,19 | ₹15,06 | 37,6M |
| 2009 | ₹15,03 | +155,18% | - | +155,18% | ₹6,17 | ₹16,01 | ₹4,85 | 6,9M |
| 2008 | ₹5,89 | -61,65% | - | -61,65% | ₹15,26 | ₹24,60 | ₹5,44 | 6,6M |
| 2007 | ₹15,36 | 0,00% | - | 0,00% | ₹9,09 | ₹18,18 | ₹7,16 | 11,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Minda Industries a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Minda Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Minda Industries
MINDAIND
|
598,16B Large-cap | -4,49 % | -2,69 % | -3,96 % | -14,75 % | -16,06 % | 9,44 % | 93,30 % | 87,05 % | 1 310,63 % | 6 323,91 % | 9 080,83 % |
|
Reliance Industries
RELIANCE
|
17,97T Large-cap | -2,81 % | -10,29 % | -2,41 % | -14,70 % | -16,69 % | -7,02 % | 18,55 % | 32,87 % | 512,35 % | 528,75 % | 1 126,63 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | 0,27 % | -9,17 % | -17,37 % | 2,04 % | -1,45 % | 18,72 % | 64,24 % | 122,42 % | 390,54 % | 317,04 % | 1 118,60 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | -0,66 % | -3,30 % | -13,24 % | -24,67 % | -23,96 % | -23,44 % | -7,31 % | -0,79 % | 154,16 % | 531,83 % | 1 846,54 % |
|
ICICI Bank
ICICIBANK
|
9,66T Large-cap | -2,41 % | -2,27 % | -9,04 % | -10,74 % | -7,17 % | -13,10 % | 33,92 % | 95,49 % | 466,99 % | 559,74 % | 1 152,02 % |
|
Bharti Airtel
BHARTIARTL
|
11,05T Large-cap | -1,52 % | -0,16 % | -4,29 % | -12,56 % | -13,57 % | -1,47 % | 118,65 % | 249,79 % | 466,62 % | 436,24 % | 1 009,09 % |
Calculez vos rendements d'investissement Minda Industries
Analyse de performance d'investissement à long terme
Minda Industries stock price in May 2016 was ₹78,10, A ₹1 000,00 lump sum investment in Minda Industries made 10 years ago would be worth approximately ₹13 862,87 today, representing a exceptional return of 1 286,29 %. This translates to an annualized return (CAGR) of 30,04 %. During this period, Minda Industries paid out ₹2,69 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹13 862,87
Rendement annuel (TCAC)
30,04 %
Total des dividendes
₹34,44
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Minda Industries (MINDAIND) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Minda Industries a délivré un rendement total de 9,4%.
- Plus haut 52 semaines a atteint 1 382,00 INR le N/A.
- Plus bas 52 semaines a touché 994,00 INR le N/A.
- Prix actuel se négocie à 1 080,00 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Minda Industries (MINDAIND) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Minda Industries (mindaind) aurait grandi à approximativement 18 705,00 INR en date du June 4, 2026, représentant un rendement total de 87,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Minda Industries se compare-t-il au secteur le secteur ?
Minda Industries (mindaind) a délivré un rendement annualisé de 30,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Minda Industries aurait grandi à 141 063,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur le secteur pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Minda Industries ?
Minda Industries (mindaind) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 310,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Minda Industries a historiquement atteinte ?
Minda Industries (mindaind) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+9,4%), 3 years (+93,3%), 5 years (+87,1%), 10 years (+1 310,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.