Modi Rubber Limited (MODIRUBBER) | Historique des prix et rendements | 2018 - 2026
Modi Rubber Limited Small-cap Real Estate
Graphique historique des prix Modi Rubber Limited
Données historiques des prix Modi Rubber Limited
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹124,91 | -2,74% | ₹128,43 | ₹128,43 | ₹123,11 | 4,7K |
| 2 juin 2026 | ₹128,43 | -0,17% | ₹131,75 | ₹131,75 | ₹128,20 | 3,3K |
| 1 juin 2026 | ₹128,65 | -3,80% | ₹135,00 | ₹135,00 | ₹128,20 | 2,0K |
| 29 mai 2026 | ₹133,73 | +3,80% | ₹129,80 | ₹139,00 | ₹128,11 | 11,1K |
| 27 mai 2026 | ₹128,83 | -1,84% | ₹130,59 | ₹131,50 | ₹127,60 | 4,6K |
| 26 mai 2026 | ₹131,24 | -1,43% | ₹130,00 | ₹134,01 | ₹128,70 | 2,7K |
| 25 mai 2026 | ₹133,15 | +3,43% | ₹133,00 | ₹134,00 | ₹128,10 | 4,9K |
| 22 mai 2026 | ₹128,74 | -1,41% | ₹129,00 | ₹131,72 | ₹128,51 | 820 |
| 21 mai 2026 | ₹130,58 | +1,50% | ₹127,08 | ₹133,34 | ₹127,08 | 3,9K |
| 20 mai 2026 | ₹128,65 | -2,66% | ₹130,00 | ₹131,00 | ₹128,23 | 1,6K |
| 19 mai 2026 | ₹132,16 | +1,66% | ₹130,94 | ₹134,89 | ₹130,01 | 3,7K |
| 18 mai 2026 | ₹130,00 | -3,73% | ₹132,33 | ₹139,49 | ₹127,50 | 14,9K |
| 15 mai 2026 | ₹135,03 | -3,21% | ₹143,38 | ₹143,38 | ₹132,03 | 5,2K |
| 14 mai 2026 | ₹139,51 | -2,02% | ₹141,99 | ₹143,39 | ₹139,21 | 3,2K |
| 13 mai 2026 | ₹142,39 | +2,86% | ₹142,99 | ₹143,00 | ₹135,31 | 10,5K |
| 12 mai 2026 | ₹138,43 | -1,91% | ₹143,90 | ₹147,00 | ₹137,00 | 9,1K |
| 11 mai 2026 | ₹141,12 | -1,22% | ₹142,50 | ₹144,02 | ₹133,51 | 16,4K |
| 8 mai 2026 | ₹142,86 | +0,27% | ₹143,99 | ₹152,00 | ₹140,10 | 32,6K |
| 7 mai 2026 | ₹142,48 | +0,84% | ₹143,90 | ₹144,49 | ₹139,00 | 7,1K |
| 6 mai 2026 | ₹141,30 | -1,33% | ₹145,30 | ₹149,00 | ₹138,29 | 30,7K |
| 5 mai 2026 | ₹143,20 | +9,73% | ₹135,99 | ₹146,00 | ₹130,12 | 72,9K |
| 4 mai 2026 | ₹130,50 | -4,66% | ₹136,88 | ₹138,40 | ₹128,50 | 13,7K |
| 30 avr. 2026 | ₹136,88 | +3,78% | ₹135,79 | ₹139,09 | ₹128,35 | 11,5K |
| 29 avr. 2026 | ₹131,90 | -0,67% | ₹136,40 | ₹136,99 | ₹130,16 | 7,7K |
| 28 avr. 2026 | ₹132,79 | +3,33% | ₹128,00 | ₹138,00 | ₹127,31 | 16,5K |
| 27 avr. 2026 | ₹128,51 | -0,41% | ₹127,60 | ₹131,99 | ₹127,00 | 3,0K |
| 24 avr. 2026 | ₹129,04 | -3,03% | ₹134,59 | ₹134,60 | ₹126,43 | 4,3K |
| 23 avr. 2026 | ₹133,07 | +0,67% | ₹134,95 | ₹134,95 | ₹131,60 | 5,5K |
| 22 avr. 2026 | ₹132,18 | +1,41% | ₹130,34 | ₹139,80 | ₹129,00 | 21,5K |
| 21 avr. 2026 | ₹130,34 | +1,53% | ₹129,99 | ₹132,00 | ₹126,11 | 6,4K |
| 20 avr. 2026 | ₹128,37 | -1,19% | ₹132,39 | ₹132,39 | ₹125,00 | 8,1K |
| 17 avr. 2026 | ₹129,92 | +4,77% | ₹126,00 | ₹135,61 | ₹124,20 | 18,5K |
| 16 avr. 2026 | ₹124,00 | -1,67% | ₹127,05 | ₹129,89 | ₹123,20 | 5,1K |
| 15 avr. 2026 | ₹126,10 | +7,00% | ₹122,00 | ₹129,00 | ₹117,20 | 19,1K |
| 13 avr. 2026 | ₹117,85 | -1,13% | ₹118,60 | ₹119,90 | ₹115,76 | 1,2K |
| 10 avr. 2026 | ₹119,20 | -0,18% | ₹120,20 | ₹122,40 | ₹118,60 | 1,3K |
| 9 avr. 2026 | ₹119,41 | -0,41% | ₹121,95 | ₹123,80 | ₹116,72 | 2,2K |
| 8 avr. 2026 | ₹119,90 | +5,21% | ₹117,00 | ₹125,25 | ₹115,10 | 7,0K |
| 7 avr. 2026 | ₹113,96 | +1,07% | ₹112,75 | ₹114,75 | ₹111,62 | 2,4K |
| 6 avr. 2026 | ₹112,75 | +0,22% | ₹114,35 | ₹114,35 | ₹110,40 | 515 |
| 2 avr. 2026 | ₹112,50 | -1,98% | ₹110,70 | ₹113,80 | ₹110,02 | 1,6K |
| 1 avr. 2026 | ₹114,77 | +7,95% | ₹109,70 | ₹115,50 | ₹108,10 | 9,8K |
| 30 mars 2026 | ₹106,32 | -3,94% | ₹110,68 | ₹111,79 | ₹105,01 | 2,6K |
| 27 mars 2026 | ₹110,68 | -2,05% | ₹113,00 | ₹113,40 | ₹110,62 | 1,2K |
| 25 mars 2026 | ₹113,00 | +0,22% | ₹113,48 | ₹114,50 | ₹111,62 | 1,7K |
| 24 mars 2026 | ₹112,75 | -0,12% | ₹115,80 | ₹115,80 | ₹110,61 | 4,4K |
| 23 mars 2026 | ₹112,88 | +2,80% | ₹112,00 | ₹114,00 | ₹109,59 | 7,9K |
| 20 mars 2026 | ₹109,81 | -0,44% | ₹110,00 | ₹112,40 | ₹109,01 | 7,1K |
| 19 mars 2026 | ₹110,29 | -2,64% | ₹110,00 | ₹116,40 | ₹108,40 | 3,4K |
| 18 mars 2026 | ₹113,28 | +2,52% | ₹115,00 | ₹115,00 | ₹109,00 | 3,1K |
| 17 mars 2026 | ₹110,50 | -2,93% | ₹113,00 | ₹114,40 | ₹110,30 | 1,5K |
| 16 mars 2026 | ₹113,84 | +0,09% | ₹110,00 | ₹115,50 | ₹109,11 | 3,8K |
| 13 mars 2026 | ₹113,74 | -0,08% | ₹111,00 | ₹114,94 | ₹110,00 | 2,0K |
| 12 mars 2026 | ₹113,83 | +0,18% | ₹113,63 | ₹116,02 | ₹110,26 | 3,3K |
| 11 mars 2026 | ₹113,63 | +1,56% | ₹109,00 | ₹115,70 | ₹108,20 | 3,2K |
| 10 mars 2026 | ₹111,89 | +1,80% | ₹111,60 | ₹114,00 | ₹105,55 | 6,2K |
| 9 mars 2026 | ₹109,91 | -0,61% | ₹108,50 | ₹110,36 | ₹107,20 | 2,1K |
| 6 mars 2026 | ₹110,58 | -0,30% | ₹107,25 | ₹111,75 | ₹107,25 | 2,7K |
| 5 mars 2026 | ₹110,91 | -0,68% | ₹111,67 | ₹114,40 | ₹110,00 | 6,8K |
| 4 mars 2026 | ₹111,67 | -0,16% | ₹111,85 | ₹113,94 | ₹110,11 | 2,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹133,73 | +3,88% | ₹133,00 | ₹139,00 | ₹127,60 | 23,2K |
| 18 mai 2026 | ₹128,74 | -4,66% | ₹132,33 | ₹139,49 | ₹127,08 | 25,0K |
| 11 mai 2026 | ₹135,03 | -5,48% | ₹142,50 | ₹147,00 | ₹132,03 | 44,4K |
| 4 mai 2026 | ₹142,86 | +4,37% | ₹136,88 | ₹152,00 | ₹128,50 | 157,0K |
| 27 avr. 2026 | ₹136,88 | +6,08% | ₹127,60 | ₹139,09 | ₹127,00 | 38,6K |
| 20 avr. 2026 | ₹129,04 | -0,68% | ₹132,39 | ₹139,80 | ₹125,00 | 45,8K |
| 13 avr. 2026 | ₹129,92 | +8,99% | ₹118,60 | ₹135,61 | ₹115,76 | 43,9K |
| 6 avr. 2026 | ₹119,20 | +5,96% | ₹114,35 | ₹125,25 | ₹110,40 | 13,5K |
| 30 mars 2026 | ₹112,50 | +1,64% | ₹110,68 | ₹115,50 | ₹105,01 | 14,0K |
| 23 mars 2026 | ₹110,68 | +0,79% | ₹112,00 | ₹115,80 | ₹109,59 | 15,2K |
| 16 mars 2026 | ₹109,81 | -3,46% | ₹110,00 | ₹116,40 | ₹108,40 | 18,9K |
| 9 mars 2026 | ₹113,74 | +2,86% | ₹108,50 | ₹116,02 | ₹105,55 | 16,8K |
| 2 mars 2026 | ₹110,58 | -5,58% | ₹117,99 | ₹117,99 | ₹107,25 | 18,8K |
| 23 févr. 2026 | ₹117,12 | -5,23% | ₹120,00 | ₹125,00 | ₹116,30 | 25,9K |
| 16 févr. 2026 | ₹123,58 | -1,18% | ₹124,00 | ₹126,94 | ₹115,11 | 48,5K |
| 9 févr. 2026 | ₹125,06 | +0,62% | ₹128,00 | ₹132,48 | ₹123,03 | 42,4K |
| 2 févr. 2026 | ₹124,29 | -4,66% | ₹135,00 | ₹136,88 | ₹121,53 | 74,8K |
| 26 janv. 2026 | ₹130,37 | +13,39% | ₹111,15 | ₹130,37 | ₹109,23 | 54,4K |
| 19 janv. 2026 | ₹114,97 | -4,39% | ₹119,99 | ₹121,67 | ₹108,79 | 64,0K |
| 12 janv. 2026 | ₹120,25 | -5,46% | ₹130,00 | ₹131,69 | ₹117,52 | 43,3K |
| 5 janv. 2026 | ₹127,19 | -9,88% | ₹141,14 | ₹144,33 | ₹120,00 | 112,8K |
| 29 déc. 2025 | ₹141,14 | -15,51% | ₹166,00 | ₹166,00 | ₹135,32 | 694,2K |
| 22 déc. 2025 | ₹167,05 | +59,84% | ₹102,45 | ₹167,50 | ₹102,42 | 1,5M |
| 15 déc. 2025 | ₹104,51 | +1,24% | ₹101,30 | ₹107,97 | ₹98,41 | 12,8K |
| 8 déc. 2025 | ₹103,23 | -1,92% | ₹110,00 | ₹110,00 | ₹100,10 | 11,1K |
| 1 déc. 2025 | ₹105,25 | -4,41% | ₹113,25 | ₹113,25 | ₹101,20 | 12,0K |
| 24 nov. 2025 | ₹110,11 | -1,71% | ₹110,91 | ₹120,93 | ₹109,00 | 27,5K |
| 17 nov. 2025 | ₹112,03 | -4,09% | ₹119,40 | ₹120,80 | ₹111,30 | 17,1K |
| 10 nov. 2025 | ₹116,81 | -3,04% | ₹121,00 | ₹123,80 | ₹115,00 | 12,2K |
| 3 nov. 2025 | ₹120,47 | -5,21% | ₹128,83 | ₹130,90 | ₹119,50 | 13,6K |
| 27 oct. 2025 | ₹127,09 | -3,46% | ₹129,05 | ₹134,40 | ₹125,25 | 33,7K |
| 20 oct. 2025 | ₹131,64 | +6,47% | ₹124,00 | ₹143,00 | ₹122,07 | 154,0K |
| 13 oct. 2025 | ₹123,64 | -6,90% | ₹130,80 | ₹132,99 | ₹122,00 | 57,4K |
| 6 oct. 2025 | ₹132,81 | +13,28% | ₹117,24 | ₹148,00 | ₹114,00 | 683,5K |
| 29 sept. 2025 | ₹117,24 | +2,25% | ₹111,10 | ₹128,00 | ₹111,10 | 15,2K |
| 22 sept. 2025 | ₹114,66 | -2,24% | ₹115,00 | ₹130,00 | ₹113,70 | 34,6K |
| 15 sept. 2025 | ₹117,29 | +4,13% | ₹115,00 | ₹122,40 | ₹111,63 | 12,3K |
| 8 sept. 2025 | ₹112,64 | -2,81% | ₹117,60 | ₹118,99 | ₹111,00 | 12,5K |
| 1 sept. 2025 | ₹115,90 | +3,36% | ₹112,14 | ₹123,95 | ₹112,00 | 16,7K |
| 25 août 2025 | ₹112,13 | -3,98% | ₹121,80 | ₹121,90 | ₹110,90 | 3,9K |
| 18 août 2025 | ₹116,78 | +1,13% | ₹116,05 | ₹119,76 | ₹112,00 | 3,5K |
| 11 août 2025 | ₹115,48 | -2,99% | ₹124,99 | ₹124,99 | ₹110,60 | 3,9K |
| 4 août 2025 | ₹119,04 | +0,13% | ₹117,69 | ₹121,30 | ₹113,21 | 3,8K |
| 28 juil. 2025 | ₹118,88 | -1,35% | ₹120,51 | ₹121,99 | ₹113,61 | 5,0K |
| 21 juil. 2025 | ₹120,51 | -5,77% | ₹125,33 | ₹129,00 | ₹119,35 | 5,8K |
| 14 juil. 2025 | ₹127,89 | -0,03% | ₹130,00 | ₹130,00 | ₹123,02 | 4,0K |
| 7 juil. 2025 | ₹127,93 | -4,19% | ₹136,00 | ₹136,00 | ₹124,10 | 5,7K |
| 30 juin 2025 | ₹133,53 | +12,69% | ₹120,85 | ₹136,00 | ₹120,85 | 30,2K |
| 23 juin 2025 | ₹118,49 | -1,57% | ₹121,58 | ₹123,90 | ₹113,60 | 7,0K |
| 16 juin 2025 | ₹120,38 | -0,92% | ₹116,11 | ₹124,00 | ₹114,10 | 9,1K |
| 9 juin 2025 | ₹121,50 | -3,07% | ₹123,89 | ₹125,93 | ₹118,02 | 32,3K |
| 2 juin 2025 | ₹125,35 | -5,64% | ₹131,51 | ₹134,00 | ₹121,00 | 24,6K |
| 26 mai 2025 | ₹132,84 | -3,73% | ₹135,23 | ₹137,80 | ₹128,00 | 15,3K |
| 19 mai 2025 | ₹137,99 | +0,97% | ₹149,00 | ₹151,50 | ₹131,00 | 162,4K |
| 12 mai 2025 | ₹136,66 | +12,59% | ₹120,10 | ₹136,66 | ₹120,10 | 61,5K |
| 5 mai 2025 | ₹121,38 | -7,34% | ₹131,04 | ₹136,90 | ₹119,10 | 41,4K |
| 28 avr. 2025 | ₹130,99 | -9,53% | ₹152,99 | ₹155,05 | ₹130,00 | 123,2K |
| 21 avr. 2025 | ₹144,79 | +39,42% | ₹107,79 | ₹163,70 | ₹103,45 | 759,8K |
| 14 avr. 2025 | ₹103,85 | +2,05% | ₹103,00 | ₹109,26 | ₹100,00 | 6,7K |
| 7 avr. 2025 | ₹101,76 | -0,37% | ₹102,13 | ₹104,90 | ₹90,00 | 8,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹133,73 | -2,30% | ₹136,88 | ₹152,00 | ₹127,08 | 249,6K |
| 1 avr. 2026 | ₹136,88 | +28,74% | ₹109,70 | ₹139,80 | ₹108,10 | 153,2K |
| 1 mars 2026 | ₹106,32 | -9,22% | ₹117,99 | ₹117,99 | ₹105,01 | 72,3K |
| 1 févr. 2026 | ₹117,12 | -5,68% | ₹130,37 | ₹136,88 | ₹115,11 | 195,7K |
| 1 janv. 2026 | ₹124,17 | -13,15% | ₹142,00 | ₹144,80 | ₹108,79 | 311,0K |
| 1 déc. 2025 | ₹142,97 | +29,84% | ₹113,25 | ₹167,50 | ₹98,41 | 2,2M |
| 1 nov. 2025 | ₹110,11 | -13,36% | ₹128,83 | ₹130,90 | ₹109,00 | 70,3K |
| 1 oct. 2025 | ₹127,09 | +7,92% | ₹114,30 | ₹148,00 | ₹114,00 | 930,1K |
| 1 sept. 2025 | ₹117,76 | +5,02% | ₹112,14 | ₹130,00 | ₹111,00 | 89,8K |
| 1 août 2025 | ₹112,13 | -5,38% | ₹113,61 | ₹124,99 | ₹110,60 | 16,1K |
| 1 juil. 2025 | ₹118,50 | -4,75% | ₹128,45 | ₹136,00 | ₹115,31 | 43,7K |
| 1 juin 2025 | ₹124,41 | -6,35% | ₹131,51 | ₹134,00 | ₹113,60 | 79,1K |
| 1 mai 2025 | ₹132,84 | +1,12% | ₹133,90 | ₹151,50 | ₹119,10 | 285,8K |
| 1 avr. 2025 | ₹131,37 | +24,95% | ₹105,14 | ₹163,70 | ₹90,00 | 915,1K |
| 1 mars 2025 | ₹105,14 | +7,10% | ₹101,00 | ₹110,80 | ₹90,33 | 55,8K |
| 1 févr. 2025 | ₹98,17 | -11,67% | ₹110,16 | ₹119,93 | ₹91,11 | 51,9K |
| 1 janv. 2025 | ₹111,14 | -9,08% | ₹126,41 | ₹130,00 | ₹102,83 | 53,8K |
| 1 déc. 2024 | ₹122,24 | -5,23% | ₹133,70 | ₹140,88 | ₹120,50 | 97,9K |
| 1 nov. 2024 | ₹128,99 | +8,19% | ₹123,00 | ₹131,00 | ₹116,00 | 46,2K |
| 1 oct. 2024 | ₹119,22 | -7,69% | ₹129,15 | ₹138,50 | ₹112,50 | 56,0K |
| 1 sept. 2024 | ₹129,15 | -1,00% | ₹129,90 | ₹154,54 | ₹123,50 | 742,7K |
| 1 août 2024 | ₹130,46 | +29,04% | ₹103,10 | ₹130,46 | ₹93,27 | 270,3K |
| 1 juil. 2024 | ₹101,10 | +3,43% | ₹100,99 | ₹105,00 | ₹94,00 | 115,5K |
| 1 juin 2024 | ₹97,75 | +6,02% | ₹94,95 | ₹108,00 | ₹85,00 | 104,9K |
| 1 mai 2024 | ₹92,20 | -11,52% | ₹100,55 | ₹105,25 | ₹91,10 | 88,4K |
| 1 avr. 2024 | ₹104,20 | +19,91% | ₹90,00 | ₹120,05 | ₹85,15 | 547,8K |
| 1 mars 2024 | ₹86,90 | -10,37% | ₹100,00 | ₹106,00 | ₹79,10 | 99,3K |
| 1 févr. 2024 | ₹96,95 | +9,12% | ₹91,90 | ₹109,20 | ₹86,00 | 201,2K |
| 1 janv. 2024 | ₹88,85 | +4,53% | ₹85,00 | ₹97,90 | ₹82,05 | 136,8K |
| 1 déc. 2023 | ₹85,00 | -4,49% | ₹89,00 | ₹91,00 | ₹81,00 | 68,6K |
| 1 nov. 2023 | ₹89,00 | +4,09% | ₹82,50 | ₹100,50 | ₹81,70 | 153,3K |
| 1 oct. 2023 | ₹85,50 | +18,34% | ₹75,00 | ₹92,20 | ₹71,00 | 189,3K |
| 1 sept. 2023 | ₹72,25 | -0,34% | ₹72,50 | ₹75,45 | ₹68,55 | 34,7K |
| 1 août 2023 | ₹72,50 | +3,57% | ₹70,40 | ₹75,00 | ₹66,50 | 43,9K |
| 1 juil. 2023 | ₹70,00 | +11,20% | ₹63,40 | ₹74,95 | ₹61,50 | 54,0K |
| 1 juin 2023 | ₹62,95 | -2,78% | ₹64,75 | ₹67,70 | ₹61,00 | 17,1K |
| 1 mai 2023 | ₹64,75 | +2,78% | ₹63,90 | ₹66,60 | ₹61,00 | 12,8K |
| 1 avr. 2023 | ₹63,00 | +12,20% | ₹58,00 | ₹65,90 | ₹58,00 | 8,7K |
| 1 mars 2023 | ₹56,15 | -14,92% | ₹68,50 | ₹68,50 | ₹51,10 | 20,0K |
| 1 févr. 2023 | ₹66,00 | -3,15% | ₹68,20 | ₹70,00 | ₹64,55 | 7,4K |
| 1 janv. 2023 | ₹68,15 | -4,69% | ₹71,00 | ₹74,40 | ₹65,35 | 22,0K |
| 1 déc. 2022 | ₹71,50 | +2,14% | ₹71,00 | ₹77,45 | ₹63,20 | 23,9K |
| 1 nov. 2022 | ₹70,00 | -3,65% | ₹72,65 | ₹78,00 | ₹68,75 | 28,5K |
| 1 oct. 2022 | ₹72,65 | -6,38% | ₹79,20 | ₹80,00 | ₹69,00 | 23,2K |
| 1 sept. 2022 | ₹77,60 | +35,66% | ₹55,75 | ₹87,85 | ₹55,75 | 157,0K |
| 1 août 2022 | ₹57,20 | +0,70% | ₹57,95 | ₹59,00 | ₹51,65 | 51,1K |
| 1 juil. 2022 | ₹56,80 | +4,03% | ₹56,00 | ₹60,90 | ₹52,05 | 25,9K |
| 1 juin 2022 | ₹54,60 | -13,81% | ₹65,85 | ₹67,45 | ₹51,55 | 18,0K |
| 1 mai 2022 | ₹63,35 | -6,08% | ₹67,95 | ₹70,45 | ₹58,00 | 20,5K |
| 1 avr. 2022 | ₹67,45 | -2,32% | ₹71,10 | ₹76,15 | ₹65,25 | 39,5K |
| 1 mars 2022 | ₹69,05 | +1,62% | ₹66,60 | ₹73,80 | ₹64,65 | 40,8K |
| 1 févr. 2022 | ₹67,95 | -13,22% | ₹78,30 | ₹79,25 | ₹63,10 | 47,6K |
| 1 janv. 2022 | ₹78,30 | +3,37% | ₹75,90 | ₹83,80 | ₹72,00 | 92,6K |
| 1 déc. 2021 | ₹75,75 | +0,87% | ₹74,00 | ₹85,25 | ₹72,00 | 135,9K |
| 1 nov. 2021 | ₹75,10 | -3,53% | ₹79,40 | ₹85,00 | ₹72,15 | 38,5K |
| 1 oct. 2021 | ₹77,85 | -14,40% | ₹92,80 | ₹92,80 | ₹76,30 | 91,0K |
| 1 sept. 2021 | ₹90,95 | +39,49% | ₹66,50 | ₹116,70 | ₹65,25 | 118,9K |
| 1 août 2021 | ₹65,20 | -11,29% | ₹73,50 | ₹73,50 | ₹60,15 | 39,9K |
| 1 juil. 2021 | ₹73,50 | -2,33% | ₹75,45 | ₹76,50 | ₹68,50 | 71,2K |
| 1 juin 2021 | ₹75,25 | -0,07% | ₹73,05 | ₹78,00 | ₹71,25 | 87,8K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹133,73 | -6,46% | - | -6,46% | ₹142,00 | ₹152,00 | ₹105,01 | 981,8K |
| 2025 | ₹142,97 | +16,96% | - | +16,96% | ₹126,41 | ₹167,50 | ₹90,00 | 4,8M |
| 2024 | ₹122,24 | +43,81% | - | +43,81% | ₹85,00 | ₹154,54 | ₹79,10 | 2,5M |
| 2023 | ₹85,00 | +18,88% | - | +18,88% | ₹71,00 | ₹100,50 | ₹51,10 | 631,7K |
| 2022 | ₹71,50 | -5,61% | - | -5,61% | ₹75,90 | ₹87,85 | ₹51,55 | 568,7K |
| 2021 | ₹75,75 | +110,42% | - | +110,42% | ₹34,25 | ₹216,05 | ₹33,50 | 1,2M |
| 2020 | ₹36,00 | +10,43% | - | +10,43% | ₹31,00 | ₹38,95 | ₹23,00 | 127,0K |
| 2019 | ₹32,60 | -20,49% | - | -20,49% | ₹40,55 | ₹47,95 | ₹32,60 | 76,2K |
| 2018 | ₹41,00 | 0,00% | - | 0,00% | ₹76,95 | ₹76,95 | ₹40,05 | 279,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Modi Rubber Limited a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Modi Rubber Limited Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Modi Rubber Limited
MODIRUBBER
|
3,36B Small-cap | -3,04 % | -4,28 % | 11,86 % | 16,29 % | -9,94 % | 0,67 % | 103,24 % | 80,72 % | 91,59 % | 91,59 % | 91,59 % |
|
Shipping
SCILAL
|
20,71B Small-cap | -5,40 % | -3,85 % | 1,71 % | -8,05 % | -6,98 % | -13,77 % | 19,32 % | 19,32 % | 19,32 % | 19,32 % | 19,32 % |
|
Elpro International
ELPROINTL
|
18,43B Small-cap | 1,11 % | 39,63 % | 103,44 % | 109,06 % | 97,23 % | 82,68 % | 175,99 % | 286,38 % | 1 016,01 % | 1 230,79 % | 3 646,05 % |
|
Altius Telecom
ALTIUSINVIT
|
487,58B Large-cap | 0,00 % | 5,52 % | 9,03 % | 10,39 % | 11,11 % | 17,23 % | 7,60 % | 7,60 % | 7,60 % | 7,60 % | 7,60 % |
|
Nirlon
NIRLON
|
49,14B Small-cap | -0,24 % | 7,86 % | 23,85 % | 24,69 % | 22,92 % | 15,33 % | 43,33 % | 96,64 % | 186,67 % | 1 138,68 % | 2 667,82 % |
|
Efco (Cambodia
EFCIL
|
27,96B Small-cap | -7,12 % | -4,57 % | -22,44 % | -31,91 % | -40,65 % | -45,97 % | 101,06 % | 3 041,49 % | 3 577,85 % | 1 438,69 % | 36 828,57 % |
Calculez vos rendements d'investissement Modi Rubber Limited
Analyse de performance d'investissement à long terme
Modi Rubber Limited stock price in Jun 2018 was ₹69,80, A ₹1 000,00 lump sum investment in Modi Rubber Limited made 8 years ago would be worth approximately ₹1 789,54 today, representing a solid return of 78,95 %. This translates to an annualized return (CAGR) of 7,59 %.
Scénario d'investissement 7 années 11 mois (Jun 2018 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 789,54
Rendement annuel (TCAC)
7,59 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Modi Rubber Limited (MODIRUBBER) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Modi Rubber Limited a délivré un rendement total de 0,7%.
- Plus haut 52 semaines a atteint 167,50 INR le N/A.
- Plus bas 52 semaines a touché 98,41 INR le N/A.
- Prix actuel se négocie à 124,91 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Modi Rubber Limited (MODIRUBBER) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Modi Rubber Limited (modirubber) aurait grandi à approximativement 18 072,00 INR en date du June 4, 2026, représentant un rendement total de 80,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Modi Rubber Limited se compare-t-il au secteur Real Estate ?
Modi Rubber Limited (modirubber) a délivré un rendement annualisé de 6,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Modi Rubber Limited aurait grandi à 19 159,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Modi Rubber Limited ?
Modi Rubber Limited (modirubber) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 103,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Modi Rubber Limited a historiquement atteinte ?
Modi Rubber Limited (modirubber) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,7%), 3 years (+103,2%), 5 years (+80,7%), 10 years (+91,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.