Moksh Ornaments (MOKSH) | Historique des prix et rendements | 2018 - 2026
Moksh Ornaments Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Moksh Ornaments
Données historiques des prix Moksh Ornaments
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹12,02 | 0,00% | ₹12,02 | ₹12,33 | ₹11,97 | 45,7K |
| 12 juin 2026 | ₹12,02 | -0,99% | ₹12,45 | ₹12,45 | ₹11,87 | 72,4K |
| 11 juin 2026 | ₹12,14 | +5,20% | ₹11,46 | ₹12,30 | ₹11,46 | 135,9K |
| 10 juin 2026 | ₹11,54 | +0,17% | ₹11,46 | ₹11,74 | ₹11,46 | 35,1K |
| 9 juin 2026 | ₹11,52 | -0,60% | ₹11,50 | ₹11,80 | ₹11,42 | 48,8K |
| 8 juin 2026 | ₹11,59 | -1,95% | ₹11,81 | ₹11,81 | ₹11,55 | 25,3K |
| 5 juin 2026 | ₹11,82 | +1,46% | ₹11,72 | ₹11,95 | ₹11,58 | 16,1K |
| 4 juin 2026 | ₹11,65 | +0,52% | ₹11,61 | ₹11,87 | ₹11,52 | 21,5K |
| 3 juin 2026 | ₹11,59 | -0,94% | ₹11,97 | ₹11,97 | ₹11,51 | 85,9K |
| 2 juin 2026 | ₹11,70 | 0,00% | ₹11,60 | ₹12,00 | ₹11,60 | 57,2K |
| 1 juin 2026 | ₹11,70 | -1,02% | ₹11,87 | ₹12,05 | ₹11,70 | 47,5K |
| 29 mai 2026 | ₹11,82 | -1,75% | ₹12,03 | ₹12,14 | ₹11,75 | 77,5K |
| 27 mai 2026 | ₹12,03 | +0,67% | ₹12,24 | ₹12,24 | ₹11,91 | 42,3K |
| 26 mai 2026 | ₹11,95 | +0,08% | ₹11,95 | ₹12,13 | ₹11,74 | 102,4K |
| 25 mai 2026 | ₹11,94 | +0,76% | ₹11,90 | ₹12,24 | ₹11,90 | 82,1K |
| 22 mai 2026 | ₹11,85 | -2,15% | ₹12,11 | ₹12,70 | ₹11,61 | 270,0K |
| 21 mai 2026 | ₹12,11 | -1,94% | ₹12,15 | ₹12,58 | ₹12,05 | 55,5K |
| 20 mai 2026 | ₹12,35 | +2,66% | ₹12,00 | ₹12,58 | ₹11,90 | 87,4K |
| 19 mai 2026 | ₹12,03 | -1,55% | ₹12,01 | ₹12,48 | ₹11,92 | 46,4K |
| 18 mai 2026 | ₹12,22 | +0,08% | ₹12,03 | ₹12,29 | ₹12,00 | 78,9K |
| 15 mai 2026 | ₹12,21 | -2,32% | ₹12,95 | ₹12,95 | ₹12,15 | 65,6K |
| 14 mai 2026 | ₹12,50 | -1,88% | ₹13,00 | ₹13,00 | ₹12,45 | 122,3K |
| 13 mai 2026 | ₹12,74 | +0,08% | ₹12,84 | ₹13,25 | ₹12,50 | 102,0K |
| 12 mai 2026 | ₹12,73 | -2,82% | ₹13,29 | ₹13,48 | ₹12,63 | 113,6K |
| 11 mai 2026 | ₹13,10 | -3,25% | ₹13,50 | ₹13,51 | ₹13,00 | 104,4K |
| 8 mai 2026 | ₹13,54 | -1,81% | ₹14,00 | ₹14,20 | ₹13,50 | 94,4K |
| 7 mai 2026 | ₹13,79 | -0,93% | ₹14,21 | ₹14,21 | ₹13,49 | 238,4K |
| 6 mai 2026 | ₹13,92 | -4,00% | ₹14,78 | ₹14,78 | ₹13,81 | 230,4K |
| 5 mai 2026 | ₹14,50 | +4,54% | ₹14,00 | ₹14,67 | ₹13,62 | 420,6K |
| 4 mai 2026 | ₹13,87 | +1,76% | ₹13,63 | ₹15,00 | ₹13,51 | 285,3K |
| 30 avr. 2026 | ₹13,63 | +4,36% | ₹13,06 | ₹13,85 | ₹12,67 | 246,2K |
| 29 avr. 2026 | ₹13,06 | -1,80% | ₹13,35 | ₹13,90 | ₹12,91 | 128,7K |
| 28 avr. 2026 | ₹13,30 | +2,70% | ₹12,90 | ₹13,70 | ₹12,62 | 309,7K |
| 27 avr. 2026 | ₹12,95 | +11,16% | ₹11,65 | ₹13,00 | ₹11,56 | 695,2K |
| 24 avr. 2026 | ₹11,65 | +3,56% | ₹11,48 | ₹12,10 | ₹11,20 | 525,3K |
| 23 avr. 2026 | ₹11,25 | +0,99% | ₹11,41 | ₹11,41 | ₹11,06 | 43,3K |
| 22 avr. 2026 | ₹11,14 | +1,09% | ₹11,45 | ₹11,45 | ₹11,03 | 46,8K |
| 21 avr. 2026 | ₹11,02 | -3,76% | ₹11,80 | ₹11,80 | ₹10,91 | 237,1K |
| 20 avr. 2026 | ₹11,45 | -4,10% | ₹12,00 | ₹12,25 | ₹11,01 | 152,2K |
| 17 avr. 2026 | ₹11,94 | +8,35% | ₹11,25 | ₹12,12 | ₹11,02 | 271,9K |
| 16 avr. 2026 | ₹11,02 | -1,25% | ₹11,43 | ₹11,43 | ₹10,95 | 128,7K |
| 15 avr. 2026 | ₹11,16 | +1,73% | ₹11,09 | ₹11,35 | ₹11,09 | 82,8K |
| 13 avr. 2026 | ₹10,97 | -1,61% | ₹10,94 | ₹11,10 | ₹10,66 | 37,3K |
| 10 avr. 2026 | ₹11,15 | +7,31% | ₹10,50 | ₹11,25 | ₹10,50 | 70,6K |
| 9 avr. 2026 | ₹10,39 | +0,19% | ₹10,64 | ₹10,64 | ₹10,16 | 67,8K |
| 8 avr. 2026 | ₹10,37 | -2,99% | ₹11,00 | ₹11,29 | ₹10,25 | 363,0K |
| 7 avr. 2026 | ₹10,69 | +8,31% | ₹10,10 | ₹11,50 | ₹9,66 | 413,2K |
| 6 avr. 2026 | ₹9,87 | +9,06% | ₹9,45 | ₹10,00 | ₹9,06 | 241,7K |
| 2 avr. 2026 | ₹9,05 | -0,11% | ₹8,90 | ₹9,28 | ₹8,81 | 77,9K |
| 1 avr. 2026 | ₹9,06 | +4,98% | ₹8,65 | ₹9,50 | ₹8,65 | 640,0K |
| 30 mars 2026 | ₹8,63 | -9,44% | ₹9,76 | ₹9,89 | ₹8,11 | 586,4K |
| 27 mars 2026 | ₹9,53 | -5,92% | ₹10,06 | ₹10,07 | ₹9,26 | 167,8K |
| 25 mars 2026 | ₹10,13 | +3,68% | ₹9,81 | ₹10,64 | ₹9,79 | 62,5K |
| 24 mars 2026 | ₹9,77 | -0,71% | ₹9,92 | ₹10,47 | ₹9,50 | 67,6K |
| 23 mars 2026 | ₹9,84 | -5,20% | ₹10,11 | ₹10,30 | ₹9,61 | 130,1K |
| 20 mars 2026 | ₹10,38 | -1,14% | ₹10,41 | ₹10,79 | ₹10,34 | 61,3K |
| 19 mars 2026 | ₹10,50 | -3,05% | ₹10,81 | ₹10,81 | ₹10,50 | 100,6K |
| 18 mars 2026 | ₹10,83 | -0,91% | ₹10,93 | ₹11,38 | ₹10,80 | 394,6K |
| 17 mars 2026 | ₹10,93 | -1,35% | ₹11,45 | ₹11,45 | ₹10,84 | 58,5K |
| 16 mars 2026 | ₹11,08 | -2,03% | ₹11,31 | ₹11,77 | ₹10,80 | 136,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹12,02 | +1,69% | ₹11,81 | ₹12,45 | ₹11,42 | 317,6K |
| 1 juin 2026 | ₹11,82 | 0,00% | ₹11,87 | ₹12,05 | ₹11,51 | 228,2K |
| 25 mai 2026 | ₹11,82 | -0,25% | ₹11,90 | ₹12,24 | ₹11,74 | 304,3K |
| 18 mai 2026 | ₹11,85 | -2,95% | ₹12,03 | ₹12,70 | ₹11,61 | 538,1K |
| 11 mai 2026 | ₹12,21 | -9,82% | ₹13,50 | ₹13,51 | ₹12,15 | 507,8K |
| 4 mai 2026 | ₹13,54 | -0,66% | ₹13,63 | ₹15,00 | ₹13,49 | 1,3M |
| 27 avr. 2026 | ₹13,63 | +17,00% | ₹11,65 | ₹13,90 | ₹11,56 | 1,4M |
| 20 avr. 2026 | ₹11,65 | -2,43% | ₹12,00 | ₹12,25 | ₹10,91 | 1,0M |
| 13 avr. 2026 | ₹11,94 | +7,09% | ₹10,94 | ₹12,12 | ₹10,66 | 520,6K |
| 6 avr. 2026 | ₹11,15 | +23,20% | ₹9,45 | ₹11,50 | ₹9,06 | 1,2M |
| 30 mars 2026 | ₹9,05 | -5,04% | ₹9,76 | ₹9,89 | ₹8,11 | 1,3M |
| 23 mars 2026 | ₹9,53 | -8,19% | ₹10,11 | ₹10,64 | ₹9,26 | 428,0K |
| 16 mars 2026 | ₹10,38 | -8,22% | ₹11,31 | ₹11,77 | ₹10,34 | 751,4K |
| 9 mars 2026 | ₹11,31 | -5,83% | ₹12,01 | ₹12,03 | ₹11,25 | 1,6M |
| 2 mars 2026 | ₹12,01 | -3,77% | ₹11,67 | ₹12,68 | ₹11,50 | 595,1K |
| 23 févr. 2026 | ₹12,48 | -2,73% | ₹12,75 | ₹13,38 | ₹12,07 | 307,3K |
| 16 févr. 2026 | ₹12,83 | -3,68% | ₹13,48 | ₹13,75 | ₹12,67 | 284,1K |
| 9 févr. 2026 | ₹13,32 | -0,22% | ₹13,35 | ₹14,60 | ₹13,15 | 313,6K |
| 2 févr. 2026 | ₹13,35 | -1,69% | ₹13,27 | ₹14,30 | ₹13,00 | 436,2K |
| 26 janv. 2026 | ₹13,58 | -4,57% | ₹14,15 | ₹14,49 | ₹13,41 | 617,8K |
| 19 janv. 2026 | ₹14,23 | -3,53% | ₹14,58 | ₹14,98 | ₹13,80 | 442,2K |
| 12 janv. 2026 | ₹14,75 | -1,80% | ₹15,00 | ₹15,40 | ₹14,60 | 284,4K |
| 5 janv. 2026 | ₹15,02 | +3,51% | ₹14,15 | ₹16,39 | ₹14,15 | 2,4M |
| 29 déc. 2025 | ₹14,51 | -3,65% | ₹15,00 | ₹15,60 | ₹13,98 | 1,3M |
| 22 déc. 2025 | ₹15,06 | -1,70% | ₹15,31 | ₹15,75 | ₹14,91 | 514,4K |
| 15 déc. 2025 | ₹15,32 | +8,88% | ₹13,85 | ₹16,65 | ₹13,85 | 1,8M |
| 8 déc. 2025 | ₹14,07 | -3,03% | ₹14,36 | ₹14,56 | ₹13,75 | 357,2K |
| 1 déc. 2025 | ₹14,51 | 0,00% | ₹14,35 | ₹15,01 | ₹14,02 | 2,2M |
| 24 nov. 2025 | ₹14,51 | +9,51% | ₹13,45 | ₹15,35 | ₹13,45 | 6,7M |
| 17 nov. 2025 | ₹13,25 | -12,66% | ₹15,17 | ₹15,70 | ₹11,56 | 4,1M |
| 10 nov. 2025 | ₹15,17 | +6,23% | ₹14,48 | ₹15,49 | ₹14,05 | 3,6M |
| 3 nov. 2025 | ₹14,28 | +2,73% | ₹14,18 | ₹14,45 | ₹13,76 | 1,3M |
| 27 oct. 2025 | ₹13,90 | -2,46% | ₹14,22 | ₹14,45 | ₹13,85 | 632,0K |
| 20 oct. 2025 | ₹14,25 | -0,35% | ₹14,10 | ₹14,80 | ₹14,00 | 386,2K |
| 13 oct. 2025 | ₹14,30 | -5,55% | ₹15,14 | ₹15,15 | ₹14,20 | 554,6K |
| 6 oct. 2025 | ₹15,14 | +1,14% | ₹15,35 | ₹15,68 | ₹14,70 | 987,6K |
| 29 sept. 2025 | ₹14,97 | +6,17% | ₹14,10 | ₹15,49 | ₹13,85 | 2,1M |
| 22 sept. 2025 | ₹14,10 | -4,73% | ₹14,90 | ₹15,10 | ₹14,00 | 1,3M |
| 15 sept. 2025 | ₹14,80 | +6,55% | ₹14,08 | ₹15,05 | ₹13,82 | 2,8M |
| 8 sept. 2025 | ₹13,89 | -0,07% | ₹14,00 | ₹14,23 | ₹13,73 | 923,8K |
| 1 sept. 2025 | ₹13,90 | +2,36% | ₹13,32 | ₹14,15 | ₹12,56 | 1,4M |
| 25 août 2025 | ₹13,58 | -1,67% | ₹13,72 | ₹14,01 | ₹13,48 | 512,9K |
| 18 août 2025 | ₹13,81 | +1,02% | ₹13,89 | ₹14,50 | ₹13,50 | 708,2K |
| 11 août 2025 | ₹13,67 | -0,51% | ₹13,74 | ₹14,00 | ₹13,51 | 1,4M |
| 4 août 2025 | ₹13,74 | -0,65% | ₹13,70 | ₹13,97 | ₹13,33 | 2,1M |
| 28 juil. 2025 | ₹13,83 | +0,07% | ₹13,99 | ₹14,17 | ₹13,01 | 2,3M |
| 21 juil. 2025 | ₹13,82 | -5,15% | ₹14,57 | ₹14,87 | ₹13,41 | 3,9M |
| 14 juil. 2025 | ₹14,57 | -0,48% | ₹14,75 | ₹15,99 | ₹14,50 | 5,0M |
| 7 juil. 2025 | ₹14,64 | -1,35% | ₹14,84 | ₹15,25 | ₹14,50 | 1,9M |
| 30 juin 2025 | ₹14,84 | +3,06% | ₹14,40 | ₹15,00 | ₹14,06 | 2,2M |
| 23 juin 2025 | ₹14,40 | -2,11% | ₹14,40 | ₹15,21 | ₹14,30 | 3,4M |
| 16 juin 2025 | ₹14,71 | -0,88% | ₹14,77 | ₹15,44 | ₹14,35 | 2,7M |
| 9 juin 2025 | ₹14,84 | -0,07% | ₹15,00 | ₹15,15 | ₹14,27 | 1,8M |
| 2 juin 2025 | ₹14,85 | -1,72% | ₹14,94 | ₹15,48 | ₹14,00 | 3,0M |
| 26 mai 2025 | ₹15,11 | +8,01% | ₹13,99 | ₹15,51 | ₹13,90 | 4,0M |
| 19 mai 2025 | ₹13,99 | -0,99% | ₹14,00 | ₹14,32 | ₹13,80 | 732,4K |
| 12 mai 2025 | ₹14,13 | +6,24% | ₹13,60 | ₹14,52 | ₹13,40 | 1,6M |
| 5 mai 2025 | ₹13,30 | -5,20% | ₹13,80 | ₹14,10 | ₹12,73 | 785,3K |
| 28 avr. 2025 | ₹14,03 | +5,09% | ₹13,60 | ₹15,00 | ₹13,60 | 2,3M |
| 21 avr. 2025 | ₹13,35 | -3,40% | ₹14,35 | ₹14,83 | ₹12,99 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹12,02 | +1,69% | ₹11,87 | ₹12,45 | ₹11,42 | 545,8K |
| 1 mai 2026 | ₹11,82 | -13,28% | ₹13,63 | ₹15,00 | ₹11,61 | 2,6M |
| 1 avr. 2026 | ₹13,63 | +57,94% | ₹8,65 | ₹13,90 | ₹8,65 | 4,8M |
| 1 mars 2026 | ₹8,63 | -30,85% | ₹11,67 | ₹12,68 | ₹8,11 | 3,9M |
| 1 févr. 2026 | ₹12,48 | -9,24% | ₹13,41 | ₹14,60 | ₹12,07 | 1,4M |
| 1 janv. 2026 | ₹13,75 | -2,20% | ₹14,04 | ₹16,39 | ₹13,51 | 4,5M |
| 1 déc. 2025 | ₹14,06 | -3,10% | ₹14,35 | ₹16,65 | ₹13,75 | 5,4M |
| 1 nov. 2025 | ₹14,51 | +4,39% | ₹14,18 | ₹15,70 | ₹11,56 | 15,7M |
| 1 oct. 2025 | ₹13,90 | -1,77% | ₹14,20 | ₹15,68 | ₹13,85 | 4,5M |
| 1 sept. 2025 | ₹14,15 | +4,20% | ₹13,32 | ₹15,10 | ₹12,56 | 6,5M |
| 1 août 2025 | ₹13,58 | 0,00% | ₹13,65 | ₹14,50 | ₹13,33 | 5,1M |
| 1 juil. 2025 | ₹13,58 | -3,96% | ₹14,25 | ₹15,99 | ₹13,01 | 14,4M |
| 1 juin 2025 | ₹14,14 | -6,42% | ₹14,94 | ₹15,48 | ₹14,00 | 11,5M |
| 1 mai 2025 | ₹15,11 | +7,54% | ₹14,30 | ₹15,51 | ₹12,73 | 7,1M |
| 1 avr. 2025 | ₹14,05 | +5,40% | ₹14,19 | ₹15,25 | ₹12,51 | 9,4M |
| 1 mars 2025 | ₹13,33 | +4,47% | ₹12,80 | ₹16,35 | ₹12,00 | 8,4M |
| 1 févr. 2025 | ₹12,76 | -13,26% | ₹14,90 | ₹15,83 | ₹12,15 | 7,0M |
| 1 janv. 2025 | ₹14,71 | -26,23% | ₹19,97 | ₹21,99 | ₹14,20 | 5,8M |
| 1 déc. 2024 | ₹19,94 | +6,57% | ₹18,71 | ₹23,90 | ₹18,02 | 12,9M |
| 1 nov. 2024 | ₹18,71 | +0,32% | ₹19,00 | ₹19,29 | ₹16,58 | 1,0M |
| 1 oct. 2024 | ₹18,65 | -6,80% | ₹20,19 | ₹21,49 | ₹17,14 | 1,8M |
| 1 sept. 2024 | ₹20,01 | -2,68% | ₹20,79 | ₹25,25 | ₹19,64 | 16,3M |
| 1 août 2024 | ₹20,56 | +17,55% | ₹17,89 | ₹22,60 | ₹15,66 | 12,0M |
| 1 juil. 2024 | ₹17,49 | +15,98% | ₹15,83 | ₹19,70 | ₹14,03 | 6,1M |
| 1 juin 2024 | ₹15,08 | +0,87% | ₹14,70 | ₹15,08 | ₹13,50 | 932,3K |
| 1 mai 2024 | ₹14,95 | -9,94% | ₹16,90 | ₹17,30 | ₹14,40 | 1,4M |
| 1 avr. 2024 | ₹16,60 | -2,64% | ₹17,50 | ₹21,45 | ₹16,55 | 1,7M |
| 1 mars 2024 | ₹17,05 | -27,91% | ₹23,85 | ₹26,90 | ₹16,95 | 4,3M |
| 1 févr. 2024 | ₹23,65 | +26,81% | ₹18,65 | ₹29,45 | ₹18,05 | 38,3M |
| 1 janv. 2024 | ₹18,65 | +33,21% | ₹14,10 | ₹19,55 | ₹14,00 | 6,4M |
| 1 déc. 2023 | ₹14,00 | -2,10% | ₹14,30 | ₹17,25 | ₹13,75 | 3,1M |
| 1 nov. 2023 | ₹14,30 | -4,03% | ₹15,30 | ₹15,30 | ₹14,05 | 1,9M |
| 1 oct. 2023 | ₹14,90 | -8,59% | ₹17,00 | ₹17,10 | ₹13,75 | 2,4M |
| 1 sept. 2023 | ₹16,30 | +25,38% | ₹13,20 | ₹19,00 | ₹11,60 | 16,9M |
| 1 août 2023 | ₹13,00 | +0,78% | ₹13,25 | ₹14,30 | ₹12,20 | 5,0M |
| 1 juil. 2023 | ₹12,90 | +16,74% | ₹11,25 | ₹15,25 | ₹10,60 | 8,4M |
| 1 juin 2023 | ₹11,05 | +8,87% | ₹10,20 | ₹11,70 | ₹10,00 | 3,5M |
| 1 mai 2023 | ₹10,15 | +1,50% | ₹10,00 | ₹11,35 | ₹9,70 | 3,1M |
| 1 avr. 2023 | ₹10,00 | +12,36% | ₹9,35 | ₹11,00 | ₹8,85 | 1,4M |
| 1 mars 2023 | ₹8,90 | -16,04% | ₹10,85 | ₹11,00 | ₹8,55 | 1,7M |
| 1 févr. 2023 | ₹10,60 | -6,19% | ₹11,30 | ₹12,00 | ₹9,05 | 2,3M |
| 1 janv. 2023 | ₹11,30 | -5,04% | ₹12,00 | ₹14,25 | ₹10,50 | 3,1M |
| 1 déc. 2022 | ₹11,90 | +3,93% | ₹11,75 | ₹15,10 | ₹11,00 | 7,2M |
| 1 nov. 2022 | ₹11,45 | -17,92% | ₹14,15 | ₹14,40 | ₹10,35 | 5,0M |
| 1 oct. 2022 | ₹13,95 | -0,71% | ₹14,60 | ₹15,15 | ₹13,80 | 2,1M |
| 1 sept. 2022 | ₹14,05 | -3,44% | ₹14,55 | ₹15,75 | ₹13,60 | 3,4M |
| 1 août 2022 | ₹14,55 | -19,17% | ₹18,00 | ₹18,90 | ₹13,40 | 9,2M |
| 1 juil. 2022 | ₹18,00 | -7,93% | ₹19,10 | ₹20,50 | ₹17,30 | 19,8M |
| 1 juin 2022 | ₹19,55 | +32,09% | ₹14,10 | ₹21,40 | ₹13,40 | 24,5M |
| 1 mai 2022 | ₹14,80 | -34,95% | ₹22,75 | ₹22,75 | ₹14,20 | 7,7M |
| 1 avr. 2022 | ₹22,75 | +54,76% | ₹15,15 | ₹23,15 | ₹14,80 | 7,6M |
| 1 mars 2022 | ₹14,70 | -16,24% | ₹16,70 | ₹19,50 | ₹14,35 | 8,2M |
| 1 févr. 2022 | ₹17,55 | -51,32% | ₹36,40 | ₹37,90 | ₹17,55 | 26,1M |
| 1 janv. 2022 | ₹36,05 | -19,26% | ₹45,00 | ₹61,15 | ₹27,30 | 48,5M |
| 1 déc. 2021 | ₹44,65 | +14,49% | ₹39,70 | ₹46,10 | ₹38,95 | 21,1M |
| 1 nov. 2021 | ₹39,00 | +11,75% | ₹35,50 | ₹39,90 | ₹33,20 | 13,5M |
| 1 oct. 2021 | ₹34,90 | -12,97% | ₹40,25 | ₹49,00 | ₹28,20 | 19,6M |
| 1 sept. 2021 | ₹40,10 | +18,29% | ₹34,25 | ₹41,00 | ₹33,80 | 15,5M |
| 1 août 2021 | ₹33,90 | +14,14% | ₹30,40 | ₹34,40 | ₹27,55 | 18,4M |
| 1 juil. 2021 | ₹29,70 | +120,49% | ₹13,47 | ₹29,75 | ₹13,47 | 9,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹12,02 | -14,51% | - | -14,51% | ₹14,04 | ₹16,39 | ₹8,11 | 17,8M |
| 2025 | ₹14,06 | -29,49% | - | -29,49% | ₹19,97 | ₹21,99 | ₹11,56 | 100,8M |
| 2024 | ₹19,94 | +42,43% | - | +42,43% | ₹14,10 | ₹29,45 | ₹13,50 | 103,3M |
| 2023 | ₹14,00 | +17,65% | - | +17,65% | ₹12,00 | ₹19,00 | ₹8,55 | 52,7M |
| 2022 | ₹11,90 | -73,35% | - | -73,35% | ₹45,00 | ₹61,15 | ₹10,35 | 169,5M |
| 2021 | ₹44,65 | +644,17% | ₹0,09 | +645,68% | ₹5,98 | ₹49,00 | ₹5,00 | 109,8M |
| 2020 | ₹6,00 | +9,49% | - | +9,49% | ₹5,48 | ₹7,25 | ₹4,20 | 5,0M |
| 2019 | ₹5,48 | +19,39% | - | +19,39% | ₹3,91 | ₹5,50 | ₹3,25 | 6,2M |
| 2018 | ₹4,59 | 0,00% | - | 0,00% | ₹8,88 | ₹12,49 | ₹3,41 | 53,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Moksh Ornaments a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Moksh Ornaments Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Moksh Ornaments
MOKSH
|
975,68M Small-cap | 3,71 % | -1,56 % | 8,48 % | -14,63 % | -15,59 % | -19,00 % | 8,78 % | -10,76 % | 13,29 % | 13,29 % | 13,29 % |
|
Rajesh Exports
RAJESHEXPO
|
38,00B Small-cap | -14,47 % | -26,91 % | -23,63 % | -59,00 % | -55,10 % | -60,42 % | -87,69 % | -87,37 % | -83,08 % | -17,39 % | 195,02 % |
|
Titan Company
TITAN
|
3,91T Large-cap | 2,28 % | 2,72 % | 4,69 % | 10,77 % | 5,76 % | 22,13 % | 41,45 % | 144,20 % | 1 010,40 % | 1 733,06 % | 14 340,22 % |
|
Goldiam
GOLDIAM
|
44,65B Small-cap | 14,29 % | 23,88 % | 60,67 % | 25,89 % | 29,27 % | 33,37 % | 267,88 % | 426,85 % | 3 706,04 % | 6 559,25 % | 2 383,40 % |
|
Kalyan Jewellers
KALYANKJIL
|
426,37B Large-cap | 8,13 % | 8,48 % | 0,37 % | -20,22 % | -20,90 % | -33,57 % | 162,97 % | 328,26 % | 358,44 % | 358,44 % | 358,44 % |
|
Vaibhav Global
VAIBHAVGBL
|
35,91B Small-cap | 8,46 % | 13,46 % | 15,01 % | 0,16 % | 1,00 % | -8,35 % | -25,28 % | -71,18 % | 317,42 % | 2 564,28 % | 209,76 % |
Calculez vos rendements d'investissement Moksh Ornaments
Analyse de performance d'investissement à long terme
Moksh Ornaments stock price in Jan 2018 was ₹10,61, A ₹1 000,00 lump sum investment in Moksh Ornaments made 8 years ago would be worth approximately ₹1 141,38 today, representing a positive return of 14,14 %. This translates to an annualized return (CAGR) of 1,58 %. During this period, Moksh Ornaments paid out ₹0,09 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années 5 mois (Jan 2018 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 141,38
Rendement annuel (TCAC)
1,58 %
Total des dividendes
₹8,48
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Moksh Ornaments (MOKSH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Moksh Ornaments a délivré un rendement total de -19,0%.
- Plus haut 52 semaines a atteint 16,65 INR le N/A.
- Plus bas 52 semaines a touché 8,11 INR le N/A.
- Prix actuel se négocie à 12,02 INR en date du June 23, 2026.
- Quel est le rendement total de l'action Moksh Ornaments (MOKSH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Moksh Ornaments (moksh) aurait grandi à approximativement 8 924,00 INR en date du June 23, 2026, représentant un rendement total de -10,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Moksh Ornaments se compare-t-il au secteur Consumer Cyclical ?
Moksh Ornaments (moksh) a délivré un rendement annualisé de 1,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Moksh Ornaments aurait grandi à 11 329,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Moksh Ornaments ?
Moksh Ornaments (moksh) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 13,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Moksh Ornaments a historiquement atteinte ?
Moksh Ornaments (moksh) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+8,8%), 10 years (+13,3%)
Rendements négatifs : 12 months (-19,0%), 5 years (-10,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.