Mangalore Refinery (MRPL) | Historique des prix et rendements | 1996 - 2025
Graphique historique des prix Mangalore Refinery
Données historiques des prix Mangalore Refinery
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹143,40 | +7,57% | ₹134,49 | ₹146,77 | ₹132,15 | 17,5M |
| 1 oct. 2025 | ₹133,31 | +0,39% | ₹132,80 | ₹136,30 | ₹132,64 | 2,2M |
| 30 sept. 2025 | ₹132,79 | -0,98% | ₹135,40 | ₹135,48 | ₹131,67 | 2,2M |
| 29 sept. 2025 | ₹134,11 | +5,28% | ₹128,19 | ₹137,60 | ₹127,56 | 15,6M |
| 26 sept. 2025 | ₹127,39 | -1,78% | ₹129,20 | ₹130,59 | ₹126,10 | 1,8M |
| 25 sept. 2025 | ₹129,70 | +1,76% | ₹128,00 | ₹130,90 | ₹127,35 | 1,8M |
| 24 sept. 2025 | ₹127,46 | -1,28% | ₹129,35 | ₹129,79 | ₹127,13 | 785,0K |
| 23 sept. 2025 | ₹129,11 | -0,59% | ₹130,50 | ₹130,71 | ₹128,60 | 695,3K |
| 22 sept. 2025 | ₹129,88 | +0,05% | ₹129,76 | ₹132,61 | ₹129,03 | 1,7M |
| 19 sept. 2025 | ₹129,81 | -0,98% | ₹131,10 | ₹132,20 | ₹129,50 | 1,2M |
| 18 sept. 2025 | ₹131,09 | +0,89% | ₹131,58 | ₹132,20 | ₹130,25 | 2,2M |
| 17 sept. 2025 | ₹129,93 | +1,61% | ₹128,38 | ₹130,99 | ₹128,05 | 2,6M |
| 16 sept. 2025 | ₹127,87 | +0,76% | ₹127,80 | ₹128,74 | ₹126,99 | 698,9K |
| 15 sept. 2025 | ₹126,90 | +0,32% | ₹126,95 | ₹128,60 | ₹126,19 | 1,2M |
| 12 sept. 2025 | ₹126,49 | -0,88% | ₹128,00 | ₹128,60 | ₹126,01 | 1,0M |
| 11 sept. 2025 | ₹127,61 | +0,47% | ₹127,65 | ₹131,84 | ₹126,90 | 4,3M |
| 10 sept. 2025 | ₹127,01 | +1,35% | ₹126,00 | ₹128,73 | ₹125,65 | 1,3M |
| 9 sept. 2025 | ₹125,32 | -1,08% | ₹126,99 | ₹129,10 | ₹125,00 | 1,5M |
| 8 sept. 2025 | ₹126,69 | +0,18% | ₹126,85 | ₹128,40 | ₹126,50 | 692,5K |
| 5 sept. 2025 | ₹126,46 | +1,18% | ₹126,20 | ₹127,26 | ₹125,05 | 822,2K |
| 4 sept. 2025 | ₹124,99 | -1,78% | ₹128,63 | ₹128,90 | ₹124,21 | 1,3M |
| 3 sept. 2025 | ₹127,25 | +0,39% | ₹126,99 | ₹128,40 | ₹126,74 | 725,8K |
| 2 sept. 2025 | ₹126,75 | +0,70% | ₹126,78 | ₹128,44 | ₹125,05 | 1,7M |
| 1 sept. 2025 | ₹125,87 | +3,16% | ₹122,79 | ₹126,99 | ₹122,25 | 1,9M |
| 29 août 2025 | ₹122,02 | +0,30% | ₹122,00 | ₹122,70 | ₹120,45 | 870,4K |
| 28 août 2025 | ₹121,65 | -1,86% | ₹123,80 | ₹124,01 | ₹121,50 | 745,3K |
| 27 août 2025 | ₹123,95 | 0,00% | ₹123,95 | ₹123,95 | ₹123,95 | N/A |
| 26 août 2025 | ₹123,95 | +0,37% | ₹123,04 | ₹124,50 | ₹121,57 | 1,3M |
| 25 août 2025 | ₹123,49 | -1,12% | ₹125,80 | ₹126,12 | ₹123,00 | 939,8K |
| 22 août 2025 | ₹124,89 | -1,37% | ₹126,75 | ₹126,75 | ₹124,15 | 844,4K |
| 21 août 2025 | ₹126,63 | +1,24% | ₹125,59 | ₹128,80 | ₹125,35 | 2,5M |
| 20 août 2025 | ₹125,08 | -0,06% | ₹125,50 | ₹127,78 | ₹124,62 | 1,8M |
| 19 août 2025 | ₹125,15 | +1,38% | ₹124,04 | ₹125,70 | ₹123,68 | 1,5M |
| 18 août 2025 | ₹123,45 | -0,12% | ₹125,00 | ₹125,00 | ₹122,81 | 1,2M |
| 14 août 2025 | ₹123,60 | -0,91% | ₹126,00 | ₹126,19 | ₹122,40 | 1,6M |
| 13 août 2025 | ₹124,73 | -1,24% | ₹126,29 | ₹126,50 | ₹124,00 | 1,8M |
| 12 août 2025 | ₹126,29 | +0,34% | ₹126,50 | ₹128,39 | ₹125,68 | 1,1M |
| 11 août 2025 | ₹125,86 | +0,07% | ₹126,40 | ₹126,40 | ₹123,80 | 1,3M |
| 8 août 2025 | ₹125,77 | +1,71% | ₹124,36 | ₹129,00 | ₹123,18 | 3,3M |
| 7 août 2025 | ₹123,66 | -1,13% | ₹125,20 | ₹125,40 | ₹120,40 | 1,9M |
| 6 août 2025 | ₹125,07 | -1,46% | ₹127,00 | ₹127,84 | ₹123,33 | 1,7M |
| 5 août 2025 | ₹126,92 | -0,01% | ₹127,89 | ₹129,21 | ₹125,86 | 1,9M |
| 4 août 2025 | ₹126,93 | +2,74% | ₹124,40 | ₹127,49 | ₹122,84 | 2,1M |
| 1 août 2025 | ₹123,55 | -2,03% | ₹126,15 | ₹127,36 | ₹123,00 | 1,9M |
| 31 juil. 2025 | ₹126,11 | -2,90% | ₹128,70 | ₹129,46 | ₹125,40 | 4,2M |
| 30 juil. 2025 | ₹129,87 | -1,10% | ₹132,30 | ₹134,80 | ₹129,50 | 3,6M |
| 29 juil. 2025 | ₹131,32 | -2,70% | ₹134,60 | ₹135,40 | ₹129,76 | 5,3M |
| 28 juil. 2025 | ₹134,96 | -4,16% | ₹141,00 | ₹142,05 | ₹134,14 | 5,2M |
| 25 juil. 2025 | ₹140,82 | -6,98% | ₹151,39 | ₹151,40 | ₹140,21 | 6,8M |
| 24 juil. 2025 | ₹151,39 | -2,89% | ₹155,99 | ₹158,30 | ₹149,36 | 12,5M |
| 23 juil. 2025 | ₹155,89 | +7,65% | ₹145,90 | ₹156,50 | ₹144,06 | 38,8M |
| 22 juil. 2025 | ₹144,81 | +4,07% | ₹141,00 | ₹146,95 | ₹141,00 | 11,0M |
| 21 juil. 2025 | ₹139,15 | -6,74% | ₹140,94 | ₹142,60 | ₹136,77 | 7,7M |
| 18 juil. 2025 | ₹149,21 | +1,16% | ₹148,16 | ₹150,25 | ₹147,13 | 5,0M |
| 17 juil. 2025 | ₹147,50 | +0,37% | ₹147,00 | ₹149,19 | ₹146,14 | 2,2M |
| 16 juil. 2025 | ₹146,96 | +0,81% | ₹145,50 | ₹148,31 | ₹144,54 | 2,1M |
| 15 juil. 2025 | ₹145,78 | +2,68% | ₹142,08 | ₹146,30 | ₹142,08 | 2,5M |
| 14 juil. 2025 | ₹141,98 | -0,32% | ₹142,38 | ₹143,71 | ₹141,15 | 1,4M |
| 11 juil. 2025 | ₹142,44 | -2,14% | ₹145,37 | ₹145,85 | ₹142,00 | 1,7M |
| 10 juil. 2025 | ₹145,56 | -0,80% | ₹147,50 | ₹147,69 | ₹145,01 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹143,40 | +12,57% | ₹128,19 | ₹146,77 | ₹127,56 | 37,4M |
| 22 sept. 2025 | ₹127,39 | -1,86% | ₹129,76 | ₹132,61 | ₹126,10 | 6,8M |
| 15 sept. 2025 | ₹129,81 | +2,62% | ₹126,95 | ₹132,20 | ₹126,19 | 7,8M |
| 8 sept. 2025 | ₹126,49 | +0,02% | ₹126,85 | ₹131,84 | ₹125,00 | 8,8M |
| 1 sept. 2025 | ₹126,46 | +3,64% | ₹122,79 | ₹128,90 | ₹122,25 | 6,5M |
| 25 août 2025 | ₹122,02 | -2,30% | ₹125,80 | ₹126,12 | ₹120,45 | 3,9M |
| 18 août 2025 | ₹124,89 | +1,04% | ₹125,00 | ₹128,80 | ₹122,81 | 7,8M |
| 11 août 2025 | ₹123,60 | -1,73% | ₹126,40 | ₹128,39 | ₹122,40 | 5,8M |
| 4 août 2025 | ₹125,77 | +1,80% | ₹124,40 | ₹129,21 | ₹120,40 | 10,9M |
| 28 juil. 2025 | ₹123,55 | -12,26% | ₹141,00 | ₹142,05 | ₹123,00 | 20,2M |
| 21 juil. 2025 | ₹140,82 | -5,62% | ₹140,94 | ₹158,30 | ₹136,77 | 76,9M |
| 14 juil. 2025 | ₹149,21 | +4,75% | ₹142,38 | ₹150,25 | ₹141,15 | 13,1M |
| 7 juil. 2025 | ₹142,44 | -5,59% | ₹151,62 | ₹153,51 | ₹142,00 | 15,6M |
| 30 juin 2025 | ₹150,87 | +5,20% | ₹143,80 | ₹154,00 | ₹142,15 | 41,0M |
| 23 juin 2025 | ₹143,41 | +6,19% | ₹133,90 | ₹147,00 | ₹133,77 | 33,0M |
| 16 juin 2025 | ₹135,05 | -2,79% | ₹139,57 | ₹140,74 | ₹131,62 | 8,7M |
| 9 juin 2025 | ₹138,92 | -1,52% | ₹141,89 | ₹151,00 | ₹138,12 | 17,7M |
| 2 juin 2025 | ₹141,07 | -2,06% | ₹144,50 | ₹147,89 | ₹138,50 | 9,5M |
| 26 mai 2025 | ₹144,04 | +1,98% | ₹142,33 | ₹153,00 | ₹139,25 | 30,1M |
| 19 mai 2025 | ₹141,24 | +2,35% | ₹138,70 | ₹144,76 | ₹136,14 | 17,6M |
| 12 mai 2025 | ₹138,00 | +10,06% | ₹129,60 | ₹139,27 | ₹129,60 | 11,0M |
| 5 mai 2025 | ₹125,39 | -6,54% | ₹136,20 | ₹139,35 | ₹120,00 | 17,3M |
| 28 avr. 2025 | ₹134,17 | -2,14% | ₹133,00 | ₹138,43 | ₹130,70 | 12,8M |
| 21 avr. 2025 | ₹137,11 | +0,66% | ₹136,99 | ₹145,25 | ₹134,00 | 22,3M |
| 14 avr. 2025 | ₹136,21 | +4,13% | ₹131,94 | ₹140,42 | ₹131,25 | 14,3M |
| 7 avr. 2025 | ₹130,81 | -3,03% | ₹120,00 | ₹136,00 | ₹118,01 | 16,8M |
| 31 mars 2025 | ₹134,90 | +0,34% | ₹133,79 | ₹141,90 | ₹130,81 | 22,5M |
| 24 mars 2025 | ₹134,44 | -0,80% | ₹136,90 | ₹147,65 | ₹133,51 | 52,9M |
| 17 mars 2025 | ₹135,53 | +13,58% | ₹121,72 | ₹137,80 | ₹114,95 | 54,5M |
| 10 mars 2025 | ₹119,33 | +4,98% | ₹114,00 | ₹121,80 | ₹108,29 | 47,7M |
| 3 mars 2025 | ₹113,67 | +7,44% | ₹106,79 | ₹116,93 | ₹98,92 | 25,2M |
| 24 févr. 2025 | ₹105,80 | -8,50% | ₹114,40 | ₹115,48 | ₹105,18 | 3,8M |
| 17 févr. 2025 | ₹115,63 | +4,48% | ₹110,20 | ₹120,83 | ₹107,75 | 9,2M |
| 10 févr. 2025 | ₹110,67 | -10,84% | ₹125,80 | ₹126,00 | ₹109,00 | 6,7M |
| 3 févr. 2025 | ₹124,13 | -3,15% | ₹126,00 | ₹129,09 | ₹120,51 | 5,8M |
| 27 janv. 2025 | ₹128,17 | -4,06% | ₹131,96 | ₹132,33 | ₹120,60 | 8,9M |
| 20 janv. 2025 | ₹133,59 | -4,93% | ₹140,75 | ₹148,58 | ₹132,72 | 16,2M |
| 13 janv. 2025 | ₹140,52 | -0,18% | ₹139,00 | ₹144,44 | ₹132,51 | 12,8M |
| 6 janv. 2025 | ₹140,78 | -5,85% | ₹149,69 | ₹154,50 | ₹140,10 | 24,7M |
| 30 déc. 2024 | ₹149,53 | +2,88% | ₹145,00 | ₹154,40 | ₹141,31 | 20,7M |
| 23 déc. 2024 | ₹145,35 | +2,20% | ₹142,49 | ₹149,90 | ₹140,02 | 10,1M |
| 16 déc. 2024 | ₹142,22 | -4,81% | ₹149,50 | ₹151,53 | ₹140,36 | 8,0M |
| 9 déc. 2024 | ₹149,40 | -3,57% | ₹154,51 | ₹156,45 | ₹147,40 | 7,1M |
| 2 déc. 2024 | ₹154,93 | +0,24% | ₹155,25 | ₹160,80 | ₹152,10 | 11,8M |
| 25 nov. 2024 | ₹154,56 | -1,71% | ₹159,00 | ₹163,42 | ₹152,30 | 11,3M |
| 18 nov. 2024 | ₹157,25 | +5,35% | ₹150,00 | ₹160,74 | ₹144,05 | 30,3M |
| 11 nov. 2024 | ₹149,26 | -7,18% | ₹160,48 | ₹161,55 | ₹147,21 | 10,6M |
| 4 nov. 2024 | ₹160,80 | +6,14% | ₹152,00 | ₹172,50 | ₹145,10 | 59,7M |
| 28 oct. 2024 | ₹151,50 | +4,60% | ₹145,95 | ₹151,99 | ₹142,66 | 8,2M |
| 21 oct. 2024 | ₹144,84 | -12,50% | ₹159,47 | ₹161,80 | ₹141,37 | 17,5M |
| 14 oct. 2024 | ₹165,53 | -5,27% | ₹175,00 | ₹176,65 | ₹164,57 | 8,4M |
| 7 oct. 2024 | ₹174,73 | -2,60% | ₹179,95 | ₹180,99 | ₹167,77 | 5,7M |
| 30 sept. 2024 | ₹179,39 | -0,21% | ₹180,99 | ₹186,45 | ₹174,31 | 7,0M |
| 23 sept. 2024 | ₹179,76 | -1,09% | ₹183,49 | ₹187,75 | ₹174,60 | 11,1M |
| 16 sept. 2024 | ₹181,75 | -4,83% | ₹192,00 | ₹195,86 | ₹180,36 | 11,4M |
| 9 sept. 2024 | ₹190,98 | -3,16% | ₹197,00 | ₹197,00 | ₹185,06 | 7,9M |
| 2 sept. 2024 | ₹197,21 | -4,90% | ₹210,00 | ₹210,35 | ₹196,15 | 8,6M |
| 26 août 2024 | ₹207,37 | -2,98% | ₹215,00 | ₹215,50 | ₹204,00 | 8,4M |
| 19 août 2024 | ₹213,75 | +4,95% | ₹205,80 | ₹219,99 | ₹205,80 | 16,6M |
| 12 août 2024 | ₹203,67 | -0,63% | ₹201,01 | ₹210,95 | ₹198,50 | 11,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹143,40 | +7,99% | ₹132,80 | ₹146,77 | ₹132,15 | 19,6M |
| 1 sept. 2025 | ₹132,79 | +8,83% | ₹122,79 | ₹137,60 | ₹122,25 | 47,7M |
| 1 août 2025 | ₹122,02 | -3,24% | ₹126,15 | ₹129,21 | ₹120,40 | 30,3M |
| 1 juil. 2025 | ₹126,11 | -12,01% | ₹143,90 | ₹158,30 | ₹125,40 | 163,7M |
| 1 juin 2025 | ₹143,33 | -0,49% | ₹144,50 | ₹151,00 | ₹131,62 | 70,1M |
| 1 mai 2025 | ₹144,04 | +7,32% | ₹134,80 | ₹153,00 | ₹120,00 | 77,4M |
| 1 avr. 2025 | ₹134,21 | -0,17% | ₹133,79 | ₹145,25 | ₹118,01 | 87,3M |
| 1 mars 2025 | ₹134,44 | +27,07% | ₹106,79 | ₹147,65 | ₹98,92 | 180,3M |
| 1 févr. 2025 | ₹105,80 | -18,30% | ₹130,00 | ₹132,33 | ₹105,18 | 26,7M |
| 1 janv. 2025 | ₹129,50 | -12,74% | ₹148,41 | ₹154,50 | ₹120,60 | 65,6M |
| 1 déc. 2024 | ₹148,41 | -3,98% | ₹155,25 | ₹160,80 | ₹140,02 | 53,6M |
| 1 nov. 2024 | ₹154,56 | +4,60% | ₹148,61 | ₹172,50 | ₹144,05 | 112,4M |
| 1 oct. 2024 | ₹147,76 | -18,89% | ₹183,05 | ₹186,45 | ₹141,37 | 44,5M |
| 1 sept. 2024 | ₹182,18 | -12,15% | ₹210,00 | ₹210,35 | ₹174,60 | 40,7M |
| 1 août 2024 | ₹207,37 | -5,95% | ₹221,85 | ₹223,38 | ₹197,88 | 60,4M |
| 1 juil. 2024 | ₹220,50 | +2,88% | ₹214,90 | ₹253,56 | ₹198,50 | 230,0M |
| 1 juin 2024 | ₹214,33 | +5,50% | ₹211,10 | ₹230,00 | ₹170,10 | 80,3M |
| 1 mai 2024 | ₹203,15 | -18,79% | ₹251,40 | ₹258,60 | ₹199,50 | 108,1M |
| 1 avr. 2024 | ₹250,15 | +14,46% | ₹219,00 | ₹259,90 | ₹209,10 | 140,9M |
| 1 mars 2024 | ₹218,55 | -4,06% | ₹230,40 | ₹248,40 | ₹182,10 | 108,9M |
| 1 févr. 2024 | ₹227,80 | +28,66% | ₹178,40 | ₹289,25 | ₹174,65 | 316,8M |
| 1 janv. 2024 | ₹177,05 | +32,97% | ₹133,40 | ₹186,00 | ₹128,00 | 204,9M |
| 1 déc. 2023 | ₹133,15 | +9,77% | ₹122,25 | ₹136,00 | ₹118,80 | 97,4M |
| 1 nov. 2023 | ₹121,30 | +16,97% | ₹102,00 | ₹126,15 | ₹101,10 | 169,9M |
| 1 oct. 2023 | ₹103,70 | +8,47% | ₹96,00 | ₹117,70 | ₹90,50 | 283,1M |
| 1 sept. 2023 | ₹95,60 | +0,37% | ₹95,20 | ₹99,40 | ₹85,40 | 130,7M |
| 1 août 2023 | ₹95,25 | +14,69% | ₹82,90 | ₹96,90 | ₹81,10 | 138,7M |
| 1 juil. 2023 | ₹83,05 | +7,79% | ₹76,95 | ₹93,40 | ₹76,80 | 227,7M |
| 1 juin 2023 | ₹77,05 | +17,72% | ₹65,55 | ₹80,80 | ₹64,10 | 181,8M |
| 1 mai 2023 | ₹65,45 | +1,87% | ₹63,00 | ₹68,70 | ₹60,30 | 164,1M |
| 1 avr. 2023 | ₹64,25 | +22,26% | ₹53,10 | ₹66,30 | ₹52,85 | 108,6M |
| 1 mars 2023 | ₹52,55 | +5,42% | ₹50,05 | ₹61,10 | ₹49,75 | 94,7M |
| 1 févr. 2023 | ₹49,85 | -13,45% | ₹57,95 | ₹57,95 | ₹49,25 | 24,1M |
| 1 janv. 2023 | ₹57,60 | +2,67% | ₹56,40 | ₹60,50 | ₹55,15 | 58,3M |
| 1 déc. 2022 | ₹56,10 | -4,67% | ₹59,15 | ₹63,80 | ₹52,00 | 83,6M |
| 1 nov. 2022 | ₹58,85 | +8,88% | ₹53,50 | ₹59,90 | ₹52,20 | 55,7M |
| 1 oct. 2022 | ₹54,05 | -8,93% | ₹60,00 | ₹64,90 | ₹52,40 | 54,3M |
| 1 sept. 2022 | ₹59,35 | -18,70% | ₹72,10 | ₹75,50 | ₹57,80 | 75,3M |
| 1 août 2022 | ₹73,00 | +0,27% | ₹74,00 | ₹79,75 | ₹68,30 | 124,9M |
| 1 juil. 2022 | ₹72,80 | -19,65% | ₹88,05 | ₹91,25 | ₹69,25 | 144,8M |
| 1 juin 2022 | ₹90,60 | +11,65% | ₹82,00 | ₹127,65 | ₹75,70 | 543,6M |
| 1 mai 2022 | ₹81,15 | +10,03% | ₹73,70 | ₹95,80 | ₹66,30 | 305,3M |
| 1 avr. 2022 | ₹73,75 | +77,28% | ₹41,60 | ₹75,80 | ₹41,60 | 395,6M |
| 1 mars 2022 | ₹41,60 | +3,48% | ₹40,40 | ₹45,10 | ₹39,60 | 36,0M |
| 1 févr. 2022 | ₹40,20 | -12,42% | ₹46,00 | ₹49,00 | ₹37,05 | 29,0M |
| 1 janv. 2022 | ₹45,90 | +6,50% | ₹43,40 | ₹49,25 | ₹40,25 | 53,5M |
| 1 déc. 2021 | ₹43,10 | -2,93% | ₹44,80 | ₹45,80 | ₹40,95 | 15,8M |
| 1 nov. 2021 | ₹44,40 | -9,66% | ₹50,00 | ₹51,25 | ₹43,00 | 19,7M |
| 1 oct. 2021 | ₹49,15 | +5,25% | ₹53,95 | ₹57,80 | ₹48,40 | 126,3M |
| 1 sept. 2021 | ₹46,70 | +8,73% | ₹43,30 | ₹47,20 | ₹42,10 | 29,1M |
| 1 août 2021 | ₹42,95 | -3,91% | ₹44,90 | ₹45,50 | ₹39,75 | 31,8M |
| 1 juil. 2021 | ₹44,70 | -12,87% | ₹51,35 | ₹51,80 | ₹44,05 | 42,5M |
| 1 juin 2021 | ₹51,30 | +4,16% | ₹49,45 | ₹56,60 | ₹49,40 | 121,1M |
| 1 mai 2021 | ₹49,25 | +13,87% | ₹43,10 | ₹55,25 | ₹42,10 | 170,3M |
| 1 avr. 2021 | ₹43,25 | +11,33% | ₹39,25 | ₹43,80 | ₹35,30 | 51,9M |
| 1 mars 2021 | ₹38,85 | -3,72% | ₹41,15 | ₹46,10 | ₹38,30 | 78,6M |
| 1 févr. 2021 | ₹40,35 | +12,40% | ₹36,65 | ₹42,20 | ₹33,80 | 58,3M |
| 1 janv. 2021 | ₹35,90 | +1,27% | ₹35,65 | ₹43,30 | ₹34,30 | 80,0M |
| 1 déc. 2020 | ₹35,45 | +20,17% | ₹29,75 | ₹37,40 | ₹29,25 | 89,2M |
| 1 nov. 2020 | ₹29,50 | +2,08% | ₹29,00 | ₹29,85 | ₹26,95 | 21,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹143,40 | -3,38% | ₹148,41 | ₹158,30 | ₹98,92 | 768,8M |
| 2024 | ₹148,41 | +11,46% | ₹133,40 | ₹289,25 | ₹128,00 | 1,5B |
| 2023 | ₹133,15 | +137,34% | ₹56,40 | ₹136,00 | ₹49,25 | 1,7B |
| 2022 | ₹56,10 | +30,16% | ₹43,40 | ₹127,65 | ₹37,05 | 1,9B |
| 2021 | ₹43,10 | +21,58% | ₹35,65 | ₹57,80 | ₹33,80 | 825,3M |
| 2020 | ₹35,45 | -21,13% | ₹45,00 | ₹49,20 | ₹20,75 | 381,0M |
| 2019 | ₹44,95 | -40,46% | ₹75,70 | ₹76,20 | ₹39,65 | 187,0M |
| 2018 | ₹75,50 | -41,40% | ₹128,05 | ₹137,15 | ₹61,25 | 388,3M |
| 2017 | ₹128,85 | +31,21% | ₹98,20 | ₹146,70 | ₹97,10 | 481,6M |
| 2016 | ₹98,20 | +44,73% | ₹68,00 | ₹105,70 | ₹51,95 | 228,1M |
| 2015 | ₹67,85 | +44,21% | ₹47,25 | ₹83,20 | ₹46,05 | 256,1M |
| 2014 | ₹47,05 | +10,84% | ₹42,95 | ₹80,80 | ₹38,05 | 147,0M |
| 2013 | ₹42,45 | -30,47% | ₹60,40 | ₹70,00 | ₹26,30 | 86,1M |
| 2012 | ₹61,05 | +18,09% | ₹52,00 | ₹73,95 | ₹49,50 | 102,4M |
| 2011 | ₹51,70 | -29,52% | ₹74,00 | ₹84,50 | ₹49,30 | 166,1M |
| 2010 | ₹73,35 | -6,08% | ₹78,10 | ₹91,00 | ₹64,35 | 345,9M |
| 2009 | ₹78,10 | +90,02% | ₹42,00 | ₹102,45 | ₹35,35 | 587,4M |
| 2008 | ₹41,10 | -69,86% | ₹136,35 | ₹148,95 | ₹30,05 | 693,8M |
| 2007 | ₹136,35 | +234,19% | ₹40,80 | ₹148,70 | ₹32,50 | 868,3M |
| 2006 | ₹40,80 | -13,19% | ₹47,25 | ₹64,40 | ₹30,05 | 266,8M |
| 2005 | ₹47,00 | -13,36% | ₹55,00 | ₹59,00 | ₹39,80 | 318,2M |
| 2004 | ₹54,25 | +5,96% | ₹51,50 | ₹69,15 | ₹30,10 | 465,6M |
| 2003 | ₹51,20 | +621,13% | ₹7,05 | ₹53,20 | ₹6,75 | 410,6M |
| 2002 | ₹7,10 | +1,43% | ₹6,65 | ₹12,80 | ₹5,85 | 44,3M |
| 2001 | ₹7,00 | -40,17% | ₹11,70 | ₹11,70 | ₹4,85 | 4,9M |
| 2000 | ₹11,70 | -29,09% | ₹19,75 | ₹19,80 | ₹10,90 | 5,9M |
| 1999 | ₹16,50 | +28,40% | ₹12,90 | ₹29,40 | ₹8,85 | 25,1M |
| 1998 | ₹12,85 | -34,61% | ₹19,80 | ₹26,00 | ₹11,60 | 17,1M |
| 1997 | ₹19,65 | -12,28% | ₹23,00 | ₹27,50 | ₹16,10 | 22,3M |
| 1996 | ₹22,40 | 0,00% | ₹29,85 | ₹35,00 | ₹16,00 | 11,7M |
Comment Mangalore Refinery a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Mangalore Refinery vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mangalore Refinery | -20,06 % | 135,86 % | 442,16 % | 162,16 % | 75,52 % | 161,68 % | |
| Reliance Industries | -1,67 % | 23,48 % | 34,48 % | 583,37 % | 477,71 % | 1 931,29 % | |
| Indian Oil | -10,83 % | 122,97 % | 194,88 % | 125,98 % | 113,53 % | 283,84 % | |
| Bharat Petroleum | 0,38 % | 122,22 % | 98,00 % | 141,51 % | 174,32 % | 392,36 % | |
| Hindustan Petroleum | 9,68 % | 206,31 % | 280,38 % | 291,87 % | 488,48 % | 831,73 % | |
| Petronet LNG | -22,05 % | 35,58 % | 27,87 % | 206,54 % | 392,41 % | 808,63 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Energy | Sector | -15,93 % | 36,67 % | 138,48 % | 345,75 % | 307,67 % | 307,67 % |
Calculez vos rendements d'investissement Mangalore Refinery
Analyse de performance d'investissement à long terme
Mangalore Refinery stock price in Sep 2015 was ₹53,10, A ₹1 000,00 lump sum investment in Mangalore Refinery made 10 years ago would be worth approximately ₹3 058,38 today, representing a outstanding return of 205,84 %. This translates to an annualized return (CAGR) of 11,81 %. During this period, Mangalore Refinery paid out ₹19,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Oct 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 058,38
Rendement total
205,84 %
Rendement annuel (TCAC)
11,81 %
Total des dividendes
₹357,82
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mangalore Refinery (MRPL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mangalore Refinery a délivré un rendement total de -20,1%.
- Plus haut 52 semaines a atteint 180,99 INR le October 7, 2024.
- Plus bas 52 semaines a touché 98,92 INR le March 3, 2025.
- Prix actuel se négocie à 143,40 INR en date du October 5, 2025.
- Quel est le rendement total de l'action Mangalore Refinery (MRPL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Mangalore Refinery (mrpl) aurait grandi à approximativement 54 216,00 INR en date du October 5, 2025, représentant un rendement total de 442,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 40,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mangalore Refinery se compare-t-il au secteur Energy ?
Mangalore Refinery (mrpl) a délivré un rendement annualisé de 10,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Mangalore Refinery aurait grandi à 26 216,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mangalore Refinery ?
Mangalore Refinery (mrpl) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 442,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mangalore Refinery a historiquement atteinte ?
Mangalore Refinery (mrpl) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+135,9%), 5 years (+442,2%), 10 years (+162,2%)
Rendements négatifs : 12 months (-20,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.