Mangalore Refinery (MRPL) | Historique des prix et rendements | 1996 - 2026
Mangalore Refinery and Petrochemicals Limited Large-cap Energy
Graphique historique des prix Mangalore Refinery
Données historiques des prix Mangalore Refinery
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹168,95 | +4,93% | ₹164,70 | ₹171,25 | ₹164,11 | 14,4M |
| 12 juin 2026 | ₹161,01 | +3,41% | ₹158,40 | ₹162,70 | ₹155,72 | 7,8M |
| 11 juin 2026 | ₹155,70 | -4,84% | ₹162,95 | ₹162,95 | ₹155,11 | 6,9M |
| 10 juin 2026 | ₹163,62 | +2,05% | ₹160,81 | ₹169,82 | ₹160,02 | 28,5M |
| 9 juin 2026 | ₹160,34 | +5,80% | ₹152,50 | ₹161,45 | ₹150,81 | 11,0M |
| 8 juin 2026 | ₹151,55 | -2,16% | ₹153,25 | ₹155,99 | ₹150,65 | 4,2M |
| 5 juin 2026 | ₹154,90 | -1,08% | ₹157,22 | ₹158,50 | ₹154,05 | 4,0M |
| 4 juin 2026 | ₹156,59 | +1,58% | ₹154,15 | ₹158,85 | ₹153,59 | 8,3M |
| 3 juin 2026 | ₹154,16 | +4,86% | ₹147,00 | ₹157,50 | ₹147,00 | 26,0M |
| 2 juin 2026 | ₹147,02 | -0,03% | ₹145,00 | ₹148,79 | ₹144,10 | 2,9M |
| 1 juin 2026 | ₹147,07 | +1,46% | ₹146,00 | ₹149,15 | ₹145,01 | 4,4M |
| 29 mai 2026 | ₹144,96 | -3,62% | ₹150,70 | ₹151,37 | ₹143,50 | 2,9M |
| 28 mai 2026 | ₹150,41 | 0,00% | ₹150,41 | ₹150,41 | ₹150,41 | N/A |
| 27 mai 2026 | ₹150,41 | -0,52% | ₹151,20 | ₹152,10 | ₹148,51 | 3,4M |
| 26 mai 2026 | ₹151,20 | -0,42% | ₹150,90 | ₹152,49 | ₹150,17 | 1,7M |
| 25 mai 2026 | ₹151,84 | +1,92% | ₹151,95 | ₹153,59 | ₹150,90 | 3,3M |
| 22 mai 2026 | ₹148,98 | -0,79% | ₹151,00 | ₹151,29 | ₹148,10 | 2,2M |
| 21 mai 2026 | ₹150,17 | +1,38% | ₹150,50 | ₹152,80 | ₹148,70 | 4,6M |
| 20 mai 2026 | ₹148,13 | +1,76% | ₹145,00 | ₹150,50 | ₹143,12 | 6,3M |
| 19 mai 2026 | ₹145,57 | -1,80% | ₹149,41 | ₹150,99 | ₹144,35 | 4,4M |
| 18 mai 2026 | ₹148,24 | -1,38% | ₹148,49 | ₹149,19 | ₹145,05 | 2,9M |
| 15 mai 2026 | ₹150,32 | -2,15% | ₹154,62 | ₹155,34 | ₹149,28 | 3,6M |
| 14 mai 2026 | ₹153,63 | -1,29% | ₹157,00 | ₹158,50 | ₹151,77 | 4,7M |
| 13 mai 2026 | ₹155,63 | +0,98% | ₹154,00 | ₹157,00 | ₹151,71 | 6,3M |
| 12 mai 2026 | ₹154,12 | -3,87% | ₹161,58 | ₹161,58 | ₹153,25 | 4,8M |
| 11 mai 2026 | ₹160,33 | -4,53% | ₹167,02 | ₹167,10 | ₹159,56 | 8,3M |
| 8 mai 2026 | ₹167,94 | +8,10% | ₹157,00 | ₹169,90 | ₹156,90 | 66,1M |
| 7 mai 2026 | ₹155,35 | -0,91% | ₹158,00 | ₹160,99 | ₹154,69 | 6,3M |
| 6 mai 2026 | ₹156,78 | +0,67% | ₹157,29 | ₹158,55 | ₹152,20 | 8,7M |
| 5 mai 2026 | ₹155,74 | -2,34% | ₹160,14 | ₹161,07 | ₹155,50 | 7,0M |
| 4 mai 2026 | ₹159,47 | -4,82% | ₹169,00 | ₹169,90 | ₹158,59 | 8,0M |
| 1 mai 2026 | ₹167,55 | 0,00% | ₹167,55 | ₹167,55 | ₹167,55 | N/A |
| 30 avr. 2026 | ₹167,55 | -3,31% | ₹174,11 | ₹175,55 | ₹166,20 | 7,0M |
| 29 avr. 2026 | ₹173,28 | -0,25% | ₹175,45 | ₹177,15 | ₹172,41 | 7,6M |
| 28 avr. 2026 | ₹173,72 | +0,94% | ₹173,30 | ₹178,15 | ₹171,80 | 14,2M |
| 27 avr. 2026 | ₹172,10 | -7,66% | ₹177,62 | ₹180,00 | ₹170,37 | 16,9M |
| 24 avr. 2026 | ₹186,38 | -0,34% | ₹188,77 | ₹194,85 | ₹182,26 | 17,5M |
| 23 avr. 2026 | ₹187,01 | -0,11% | ₹187,22 | ₹192,90 | ₹186,12 | 10,7M |
| 22 avr. 2026 | ₹187,22 | +3,63% | ₹181,80 | ₹188,70 | ₹181,14 | 10,5M |
| 21 avr. 2026 | ₹180,66 | +0,37% | ₹180,50 | ₹186,40 | ₹180,00 | 7,0M |
| 20 avr. 2026 | ₹180,00 | -1,71% | ₹184,29 | ₹184,30 | ₹179,14 | 4,0M |
| 17 avr. 2026 | ₹183,13 | +4,69% | ₹175,30 | ₹184,60 | ₹175,30 | 10,9M |
| 16 avr. 2026 | ₹174,93 | -0,49% | ₹177,00 | ₹180,79 | ₹174,00 | 5,5M |
| 15 avr. 2026 | ₹175,80 | +2,90% | ₹173,30 | ₹177,39 | ₹172,10 | 5,6M |
| 13 avr. 2026 | ₹170,85 | -2,16% | ₹173,00 | ₹173,34 | ₹168,40 | 5,2M |
| 10 avr. 2026 | ₹174,62 | -0,92% | ₹176,30 | ₹179,71 | ₹172,63 | 4,7M |
| 9 avr. 2026 | ₹176,24 | -1,82% | ₹180,75 | ₹181,95 | ₹175,80 | 5,3M |
| 8 avr. 2026 | ₹179,50 | +0,09% | ₹186,00 | ₹187,00 | ₹179,01 | 7,2M |
| 7 avr. 2026 | ₹179,33 | +0,22% | ₹178,00 | ₹181,56 | ₹176,81 | 5,4M |
| 6 avr. 2026 | ₹178,94 | -1,76% | ₹181,20 | ₹183,19 | ₹177,80 | 5,8M |
| 2 avr. 2026 | ₹182,14 | -1,09% | ₹181,91 | ₹182,88 | ₹176,00 | 7,1M |
| 1 avr. 2026 | ₹184,14 | +2,39% | ₹183,00 | ₹186,40 | ₹180,51 | 8,7M |
| 30 mars 2026 | ₹179,84 | +1,55% | ₹175,00 | ₹186,23 | ₹170,90 | 22,1M |
| 27 mars 2026 | ₹177,10 | -4,86% | ₹186,00 | ₹189,70 | ₹175,15 | 11,2M |
| 25 mars 2026 | ₹186,14 | +2,43% | ₹185,00 | ₹188,20 | ₹180,80 | 12,3M |
| 24 mars 2026 | ₹181,72 | -0,78% | ₹189,80 | ₹190,00 | ₹174,20 | 20,2M |
| 23 mars 2026 | ₹183,15 | -4,21% | ₹191,14 | ₹195,64 | ₹181,15 | 19,0M |
| 20 mars 2026 | ₹191,19 | +3,47% | ₹186,61 | ₹200,58 | ₹185,75 | 46,4M |
| 19 mars 2026 | ₹184,78 | -3,79% | ₹190,00 | ₹195,40 | ₹184,00 | 16,7M |
| 18 mars 2026 | ₹192,05 | -4,15% | ₹199,85 | ₹202,00 | ₹190,15 | 17,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹161,01 | +3,94% | ₹153,25 | ₹169,82 | ₹150,65 | 58,5M |
| 1 juin 2026 | ₹154,90 | +6,86% | ₹146,00 | ₹158,85 | ₹144,10 | 45,6M |
| 25 mai 2026 | ₹144,96 | -2,70% | ₹151,95 | ₹153,59 | ₹143,50 | 11,4M |
| 18 mai 2026 | ₹148,98 | -0,89% | ₹148,49 | ₹152,80 | ₹143,12 | 20,4M |
| 11 mai 2026 | ₹150,32 | -10,49% | ₹167,02 | ₹167,10 | ₹149,28 | 27,7M |
| 4 mai 2026 | ₹167,94 | +0,23% | ₹169,00 | ₹169,90 | ₹152,20 | 96,1M |
| 27 avr. 2026 | ₹167,55 | -10,10% | ₹177,62 | ₹180,00 | ₹166,20 | 45,7M |
| 20 avr. 2026 | ₹186,38 | +1,77% | ₹184,29 | ₹194,85 | ₹179,14 | 49,7M |
| 13 avr. 2026 | ₹183,13 | +4,87% | ₹173,00 | ₹184,60 | ₹168,40 | 27,2M |
| 6 avr. 2026 | ₹174,62 | -4,13% | ₹181,20 | ₹187,00 | ₹172,63 | 28,3M |
| 30 mars 2026 | ₹182,14 | +2,85% | ₹175,00 | ₹186,40 | ₹170,90 | 37,9M |
| 23 mars 2026 | ₹177,10 | -7,37% | ₹191,14 | ₹195,64 | ₹174,20 | 62,8M |
| 16 mars 2026 | ₹191,19 | +7,33% | ₹178,10 | ₹212,00 | ₹173,91 | 312,3M |
| 9 mars 2026 | ₹178,14 | -13,75% | ₹208,10 | ₹210,83 | ₹177,04 | 59,6M |
| 2 mars 2026 | ₹206,55 | +5,03% | ₹187,75 | ₹212,31 | ₹183,01 | 75,4M |
| 23 févr. 2026 | ₹196,65 | +2,82% | ₹191,25 | ₹203,89 | ₹189,55 | 40,2M |
| 16 févr. 2026 | ₹191,25 | +3,04% | ₹185,60 | ₹198,50 | ₹182,50 | 41,9M |
| 9 févr. 2026 | ₹185,60 | +0,19% | ₹187,90 | ₹197,00 | ₹184,05 | 45,9M |
| 2 févr. 2026 | ₹185,25 | +13,81% | ₹164,00 | ₹190,67 | ₹164,00 | 102,0M |
| 26 janv. 2026 | ₹162,77 | +4,74% | ₹156,72 | ₹178,94 | ₹153,31 | 102,5M |
| 19 janv. 2026 | ₹155,40 | +2,74% | ₹149,10 | ₹161,50 | ₹138,00 | 113,9M |
| 12 janv. 2026 | ₹151,26 | +8,66% | ₹139,70 | ₹164,00 | ₹136,02 | 56,6M |
| 5 janv. 2026 | ₹139,20 | -8,00% | ₹151,50 | ₹156,37 | ₹138,40 | 14,6M |
| 29 déc. 2025 | ₹151,31 | +4,34% | ₹145,01 | ₹158,50 | ₹141,23 | 69,5M |
| 22 déc. 2025 | ₹145,01 | -2,17% | ₹150,00 | ₹150,70 | ₹144,41 | 6,3M |
| 15 déc. 2025 | ₹148,22 | -0,49% | ₹149,20 | ₹154,40 | ₹143,02 | 19,9M |
| 8 déc. 2025 | ₹148,95 | -3,12% | ₹153,60 | ₹156,39 | ₹146,14 | 14,6M |
| 1 déc. 2025 | ₹153,74 | -2,73% | ₹159,20 | ₹164,45 | ₹153,41 | 18,8M |
| 24 nov. 2025 | ₹158,06 | -7,18% | ₹171,16 | ₹171,93 | ₹157,58 | 23,1M |
| 17 nov. 2025 | ₹170,28 | -0,90% | ₹172,18 | ₹185,00 | ₹169,48 | 54,3M |
| 10 nov. 2025 | ₹171,83 | -0,38% | ₹173,35 | ₹182,20 | ₹168,88 | 40,5M |
| 3 nov. 2025 | ₹172,49 | +3,66% | ₹166,40 | ₹180,30 | ₹164,60 | 84,7M |
| 27 oct. 2025 | ₹166,40 | +14,51% | ₹145,69 | ₹171,39 | ₹144,20 | 111,0M |
| 20 oct. 2025 | ₹145,31 | +3,15% | ₹141,00 | ₹153,40 | ₹139,33 | 42,8M |
| 13 oct. 2025 | ₹140,87 | -2,07% | ₹143,85 | ₹154,50 | ₹138,30 | 53,4M |
| 6 oct. 2025 | ₹143,85 | +0,31% | ₹144,00 | ₹154,20 | ₹141,61 | 36,3M |
| 29 sept. 2025 | ₹143,40 | +12,57% | ₹128,19 | ₹146,77 | ₹127,56 | 37,4M |
| 22 sept. 2025 | ₹127,39 | -1,86% | ₹129,76 | ₹132,61 | ₹126,10 | 6,8M |
| 15 sept. 2025 | ₹129,81 | +2,62% | ₹126,95 | ₹132,20 | ₹126,19 | 7,8M |
| 8 sept. 2025 | ₹126,49 | +0,02% | ₹126,85 | ₹131,84 | ₹125,00 | 8,8M |
| 1 sept. 2025 | ₹126,46 | +3,64% | ₹122,79 | ₹128,90 | ₹122,25 | 6,5M |
| 25 août 2025 | ₹122,02 | -2,30% | ₹125,80 | ₹126,12 | ₹120,45 | 3,9M |
| 18 août 2025 | ₹124,89 | +1,04% | ₹125,00 | ₹128,80 | ₹122,81 | 7,8M |
| 11 août 2025 | ₹123,60 | -1,73% | ₹126,40 | ₹128,39 | ₹122,40 | 5,8M |
| 4 août 2025 | ₹125,77 | +1,80% | ₹124,40 | ₹129,21 | ₹120,40 | 10,9M |
| 28 juil. 2025 | ₹123,55 | -12,26% | ₹141,00 | ₹142,05 | ₹123,00 | 20,2M |
| 21 juil. 2025 | ₹140,82 | -5,62% | ₹140,94 | ₹158,30 | ₹136,77 | 76,9M |
| 14 juil. 2025 | ₹149,21 | +4,75% | ₹142,38 | ₹150,25 | ₹141,15 | 13,1M |
| 7 juil. 2025 | ₹142,44 | -5,59% | ₹151,62 | ₹153,51 | ₹142,00 | 15,6M |
| 30 juin 2025 | ₹150,87 | +5,20% | ₹143,80 | ₹154,00 | ₹142,15 | 41,0M |
| 23 juin 2025 | ₹143,41 | +6,19% | ₹133,90 | ₹147,00 | ₹133,77 | 33,0M |
| 16 juin 2025 | ₹135,05 | -2,79% | ₹139,57 | ₹140,74 | ₹131,62 | 8,7M |
| 9 juin 2025 | ₹138,92 | -1,52% | ₹141,89 | ₹151,00 | ₹138,12 | 17,7M |
| 2 juin 2025 | ₹141,07 | -2,06% | ₹144,50 | ₹147,89 | ₹138,50 | 9,5M |
| 26 mai 2025 | ₹144,04 | +1,98% | ₹142,33 | ₹153,00 | ₹139,25 | 30,1M |
| 19 mai 2025 | ₹141,24 | +2,35% | ₹138,70 | ₹144,76 | ₹136,14 | 17,6M |
| 12 mai 2025 | ₹138,00 | +10,06% | ₹129,60 | ₹139,27 | ₹129,60 | 11,0M |
| 5 mai 2025 | ₹125,39 | -6,54% | ₹136,20 | ₹139,35 | ₹120,00 | 17,3M |
| 28 avr. 2025 | ₹134,17 | -2,14% | ₹133,00 | ₹138,43 | ₹130,70 | 12,8M |
| 21 avr. 2025 | ₹137,11 | +0,66% | ₹136,99 | ₹145,25 | ₹134,00 | 22,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹161,01 | +11,07% | ₹146,00 | ₹169,82 | ₹144,10 | 104,2M |
| 1 mai 2026 | ₹144,96 | -13,48% | ₹167,55 | ₹169,90 | ₹143,12 | 155,6M |
| 1 avr. 2026 | ₹167,55 | -6,83% | ₹183,00 | ₹194,85 | ₹166,20 | 166,7M |
| 1 mars 2026 | ₹179,84 | -8,55% | ₹187,75 | ₹212,31 | ₹170,90 | 532,3M |
| 1 févr. 2026 | ₹196,65 | +11,39% | ₹176,42 | ₹203,89 | ₹160,20 | 234,1M |
| 1 janv. 2026 | ₹176,54 | +16,12% | ₹151,00 | ₹178,94 | ₹136,02 | 300,0M |
| 1 déc. 2025 | ₹152,03 | -3,82% | ₹159,20 | ₹164,45 | ₹141,23 | 112,7M |
| 1 nov. 2025 | ₹158,06 | -5,01% | ₹166,40 | ₹185,00 | ₹157,58 | 202,7M |
| 1 oct. 2025 | ₹166,40 | +25,31% | ₹132,80 | ₹171,39 | ₹132,15 | 263,1M |
| 1 sept. 2025 | ₹132,79 | +8,83% | ₹122,79 | ₹137,60 | ₹122,25 | 47,7M |
| 1 août 2025 | ₹122,02 | -3,24% | ₹126,15 | ₹129,21 | ₹120,40 | 30,3M |
| 1 juil. 2025 | ₹126,11 | -12,01% | ₹143,90 | ₹158,30 | ₹125,40 | 163,7M |
| 1 juin 2025 | ₹143,33 | -0,49% | ₹144,50 | ₹151,00 | ₹131,62 | 70,1M |
| 1 mai 2025 | ₹144,04 | +7,32% | ₹134,80 | ₹153,00 | ₹120,00 | 77,4M |
| 1 avr. 2025 | ₹134,21 | -0,17% | ₹133,79 | ₹145,25 | ₹118,01 | 87,3M |
| 1 mars 2025 | ₹134,44 | +27,07% | ₹106,79 | ₹147,65 | ₹98,92 | 176,1M |
| 1 févr. 2025 | ₹105,80 | -18,30% | ₹130,00 | ₹132,33 | ₹105,18 | 26,7M |
| 1 janv. 2025 | ₹129,50 | -12,74% | ₹148,41 | ₹154,50 | ₹120,60 | 65,6M |
| 1 déc. 2024 | ₹148,41 | -3,98% | ₹155,25 | ₹160,80 | ₹140,02 | 53,6M |
| 1 nov. 2024 | ₹154,56 | +4,60% | ₹148,61 | ₹172,50 | ₹144,05 | 112,4M |
| 1 oct. 2024 | ₹147,76 | -18,89% | ₹183,05 | ₹186,45 | ₹141,37 | 44,5M |
| 1 sept. 2024 | ₹182,18 | -12,15% | ₹210,00 | ₹210,35 | ₹174,60 | 40,7M |
| 1 août 2024 | ₹207,37 | -5,95% | ₹221,85 | ₹223,38 | ₹197,88 | 60,4M |
| 1 juil. 2024 | ₹220,50 | +2,88% | ₹214,90 | ₹253,56 | ₹198,50 | 230,0M |
| 1 juin 2024 | ₹214,33 | +5,50% | ₹211,10 | ₹230,00 | ₹170,10 | 80,3M |
| 1 mai 2024 | ₹203,15 | -18,79% | ₹251,40 | ₹258,60 | ₹199,50 | 107,2M |
| 1 avr. 2024 | ₹250,15 | +14,46% | ₹219,00 | ₹259,90 | ₹209,10 | 140,9M |
| 1 mars 2024 | ₹218,55 | -4,06% | ₹230,40 | ₹248,40 | ₹182,10 | 108,9M |
| 1 févr. 2024 | ₹227,80 | +28,66% | ₹178,40 | ₹289,25 | ₹174,65 | 316,8M |
| 1 janv. 2024 | ₹177,05 | +32,97% | ₹133,40 | ₹186,00 | ₹128,00 | 204,9M |
| 1 déc. 2023 | ₹133,15 | +9,77% | ₹122,25 | ₹136,00 | ₹118,80 | 97,4M |
| 1 nov. 2023 | ₹121,30 | +16,97% | ₹102,00 | ₹126,15 | ₹101,10 | 169,9M |
| 1 oct. 2023 | ₹103,70 | +8,47% | ₹96,00 | ₹117,70 | ₹90,50 | 283,1M |
| 1 sept. 2023 | ₹95,60 | +0,37% | ₹95,20 | ₹99,40 | ₹85,40 | 130,7M |
| 1 août 2023 | ₹95,25 | +14,69% | ₹82,90 | ₹96,90 | ₹81,10 | 138,7M |
| 1 juil. 2023 | ₹83,05 | +7,79% | ₹76,95 | ₹93,40 | ₹76,80 | 227,7M |
| 1 juin 2023 | ₹77,05 | +17,72% | ₹65,55 | ₹80,80 | ₹64,10 | 181,8M |
| 1 mai 2023 | ₹65,45 | +1,87% | ₹63,00 | ₹68,70 | ₹60,30 | 164,1M |
| 1 avr. 2023 | ₹64,25 | +22,26% | ₹53,10 | ₹66,30 | ₹52,85 | 108,6M |
| 1 mars 2023 | ₹52,55 | +5,42% | ₹50,05 | ₹61,10 | ₹49,75 | 94,7M |
| 1 févr. 2023 | ₹49,85 | -13,45% | ₹57,95 | ₹57,95 | ₹49,25 | 24,1M |
| 1 janv. 2023 | ₹57,60 | +2,67% | ₹56,40 | ₹60,50 | ₹55,15 | 58,3M |
| 1 déc. 2022 | ₹56,10 | -4,67% | ₹59,15 | ₹63,80 | ₹52,00 | 83,6M |
| 1 nov. 2022 | ₹58,85 | +8,88% | ₹53,50 | ₹59,90 | ₹52,20 | 55,7M |
| 1 oct. 2022 | ₹54,05 | -8,93% | ₹60,00 | ₹64,90 | ₹52,40 | 54,3M |
| 1 sept. 2022 | ₹59,35 | -18,70% | ₹72,10 | ₹75,50 | ₹57,80 | 75,3M |
| 1 août 2022 | ₹73,00 | +0,27% | ₹74,00 | ₹79,75 | ₹68,30 | 124,9M |
| 1 juil. 2022 | ₹72,80 | -19,65% | ₹88,05 | ₹91,25 | ₹69,25 | 144,8M |
| 1 juin 2022 | ₹90,60 | +11,65% | ₹82,00 | ₹127,65 | ₹75,70 | 543,6M |
| 1 mai 2022 | ₹81,15 | +10,03% | ₹73,70 | ₹95,80 | ₹66,30 | 305,3M |
| 1 avr. 2022 | ₹73,75 | +77,28% | ₹41,60 | ₹75,80 | ₹41,60 | 395,6M |
| 1 mars 2022 | ₹41,60 | +3,48% | ₹40,40 | ₹45,10 | ₹39,60 | 36,0M |
| 1 févr. 2022 | ₹40,20 | -12,42% | ₹46,00 | ₹49,00 | ₹37,05 | 29,0M |
| 1 janv. 2022 | ₹45,90 | +6,50% | ₹43,40 | ₹49,25 | ₹40,25 | 53,5M |
| 1 déc. 2021 | ₹43,10 | -2,93% | ₹44,80 | ₹45,80 | ₹40,95 | 15,8M |
| 1 nov. 2021 | ₹44,40 | -9,66% | ₹50,00 | ₹51,25 | ₹43,00 | 19,7M |
| 1 oct. 2021 | ₹49,15 | +5,25% | ₹53,95 | ₹57,80 | ₹48,40 | 126,3M |
| 1 sept. 2021 | ₹46,70 | +8,73% | ₹43,30 | ₹47,20 | ₹42,10 | 29,1M |
| 1 août 2021 | ₹42,95 | -3,91% | ₹44,90 | ₹45,50 | ₹39,75 | 31,8M |
| 1 juil. 2021 | ₹44,70 | -12,87% | ₹51,35 | ₹51,80 | ₹44,05 | 42,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹161,01 | +5,91% | - | +5,91% | ₹151,00 | ₹212,31 | ₹136,02 | 1,5B |
| 2025 | ₹152,03 | +2,44% | - | +2,44% | ₹148,41 | ₹185,00 | ₹98,92 | 1,3B |
| 2024 | ₹148,41 | +11,46% | ₹3,00 | +13,71% | ₹133,40 | ₹289,25 | ₹128,00 | 1,5B |
| 2023 | ₹133,15 | +137,34% | - | +137,34% | ₹56,40 | ₹136,00 | ₹49,25 | 1,7B |
| 2022 | ₹56,10 | +30,16% | - | +30,16% | ₹43,40 | ₹127,65 | ₹37,05 | 1,9B |
| 2021 | ₹43,10 | +21,58% | - | +21,58% | ₹35,65 | ₹57,80 | ₹33,80 | 825,3M |
| 2020 | ₹35,45 | -21,13% | - | -21,13% | ₹45,00 | ₹49,20 | ₹20,75 | 381,0M |
| 2019 | ₹44,95 | -40,46% | ₹1,00 | -39,14% | ₹75,70 | ₹76,20 | ₹39,65 | 187,0M |
| 2018 | ₹75,50 | -41,40% | ₹3,00 | -39,06% | ₹128,05 | ₹137,15 | ₹61,25 | 388,3M |
| 2017 | ₹128,85 | +31,21% | ₹12,00 | +43,43% | ₹98,20 | ₹146,70 | ₹97,10 | 481,6M |
| 2016 | ₹98,20 | +44,73% | - | +44,73% | ₹68,00 | ₹105,70 | ₹51,95 | 228,1M |
| 2015 | ₹67,85 | +44,21% | - | +44,21% | ₹47,25 | ₹83,20 | ₹46,05 | 273,8M |
| 2014 | ₹47,05 | +10,84% | - | +10,84% | ₹42,95 | ₹80,80 | ₹38,00 | 152,9M |
| 2013 | ₹42,45 | -30,47% | - | -30,47% | ₹60,40 | ₹70,00 | ₹26,30 | 86,1M |
| 2012 | ₹61,05 | +18,09% | ₹1,00 | +20,01% | ₹52,00 | ₹73,95 | ₹49,50 | 119,3M |
| 2011 | ₹51,70 | -29,52% | ₹1,20 | -27,90% | ₹74,00 | ₹84,50 | ₹49,30 | 166,0M |
| 2010 | ₹73,35 | -6,08% | ₹1,20 | -4,56% | ₹78,80 | ₹91,00 | ₹64,35 | 345,1M |
| 2009 | ₹78,10 | +90,02% | ₹1,20 | +92,81% | ₹42,95 | ₹102,45 | ₹35,35 | 586,0M |
| 2008 | ₹41,10 | -69,86% | ₹1,20 | -68,98% | ₹136,35 | ₹148,95 | ₹30,05 | 693,5M |
| 2007 | ₹136,35 | +234,19% | ₹0,80 | +236,19% | ₹40,00 | ₹148,70 | ₹32,50 | 866,8M |
| 2006 | ₹40,80 | -13,19% | ₹0,70 | -11,71% | ₹47,25 | ₹64,40 | ₹30,05 | 265,7M |
| 2005 | ₹47,00 | -13,36% | ₹1,00 | -11,54% | ₹55,00 | ₹59,00 | ₹39,80 | 315,2M |
| 2004 | ₹54,25 | +5,96% | - | +5,96% | ₹51,50 | ₹69,15 | ₹30,10 | 464,6M |
| 2003 | ₹51,20 | +621,13% | - | +621,13% | ₹7,05 | ₹53,20 | ₹6,75 | 410,6M |
| 2002 | ₹7,10 | +1,43% | - | +1,43% | ₹6,65 | ₹12,80 | ₹5,85 | 44,3M |
| 2001 | ₹7,00 | -40,17% | - | -40,17% | ₹11,70 | ₹11,70 | ₹4,85 | 4,9M |
| 2000 | ₹11,70 | -29,09% | - | -29,09% | ₹19,75 | ₹19,80 | ₹10,90 | 5,9M |
| 1999 | ₹16,50 | +28,40% | - | +28,40% | ₹12,90 | ₹29,40 | ₹8,85 | 25,1M |
| 1998 | ₹12,85 | -34,61% | - | -34,61% | ₹19,80 | ₹26,00 | ₹11,60 | 17,1M |
| 1997 | ₹19,65 | -12,28% | - | -12,28% | ₹23,00 | ₹27,50 | ₹16,10 | 22,3M |
| 1996 | ₹22,40 | 0,00% | - | 0,00% | ₹29,85 | ₹35,00 | ₹16,00 | 11,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Mangalore Refinery a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Mangalore Refinery Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mangalore Refinery
MRPL
|
327,75B Large-cap | 11,48 % | 12,39 % | -18,29 % | 12,81 % | 10,08 % | 15,90 % | 124,25 % | 214,17 % | 148,66 % | 108,02 % | 366,02 % |
|
Reliance Industries
RELIANCE
|
17,97T Large-cap | 3,50 % | -2,20 % | -6,31 % | -16,01 % | -17,05 % | -9,20 % | 10,82 % | 28,33 % | 491,50 % | 563,78 % | 1 151,45 % |
|
Petronet LNG
PETRONET
|
413,72B Large-cap | 6,94 % | 8,46 % | 0,90 % | 6,46 % | -0,76 % | -8,72 % | 21,52 % | 21,65 % | 91,97 % | 291,66 % | 1 174,94 % |
|
Bharat Petroleum
BPCL
|
1,34T Large-cap | 8,93 % | 9,19 % | 1,85 % | -15,37 % | -18,58 % | -3,19 % | 60,48 % | 28,02 % | 80,52 % | 475,03 % | 971,78 % |
|
Hindustan Petroleum
HINDPETRO
|
801,98B Large-cap | 7,75 % | 9,62 % | 13,52 % | -13,84 % | -19,44 % | 0,69 % | 113,36 % | 97,24 % | 184,91 % | 586,50 % | 939,84 % |
|
Indian Oil
IOC
|
2,05T Large-cap | 6,56 % | 7,44 % | -3,00 % | -14,27 % | -12,89 % | 0,43 % | 52,95 % | 88,25 % | 104,68 % | 152,81 % | 325,93 % |
Calculez vos rendements d'investissement Mangalore Refinery
Analyse de performance d'investissement à long terme
Mangalore Refinery stock price in Jul 2016 was ₹80,90, A ₹1 000,00 lump sum investment in Mangalore Refinery made 9 years ago would be worth approximately ₹2 323,24 today, representing a strong return of 132,32 %. This translates to an annualized return (CAGR) of 8,88 %. During this period, Mangalore Refinery paid out ₹19,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 323,24
Rendement annuel (TCAC)
8,88 %
Total des dividendes
₹234,86
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mangalore Refinery (MRPL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mangalore Refinery a délivré un rendement total de 15,9%.
- Plus haut 52 semaines a atteint 212,31 INR le N/A.
- Plus bas 52 semaines a touché 120,40 INR le N/A.
- Prix actuel se négocie à 168,95 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Mangalore Refinery (MRPL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Mangalore Refinery (mrpl) aurait grandi à approximativement 31 417,00 INR en date du July 19, 2026, représentant un rendement total de 214,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 25,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mangalore Refinery se compare-t-il au secteur Energy ?
Mangalore Refinery (mrpl) a délivré un rendement annualisé de 9,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Mangalore Refinery aurait grandi à 24 866,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mangalore Refinery ?
Mangalore Refinery (mrpl) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 214,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mangalore Refinery a historiquement atteinte ?
Mangalore Refinery (mrpl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+15,9%), 3 years (+124,3%), 5 years (+214,2%), 10 years (+148,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.