Munjal Showa (MUNJALSHOW) | Historique des prix et rendements | 2002 - 2025
Graphique historique des prix Munjal Showa
Données historiques des prix Munjal Showa
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹138,75 | -1,83% | ₹141,33 | ₹142,10 | ₹138,10 | 28,9K |
| 3 oct. 2025 | ₹141,33 | +0,35% | ₹142,23 | ₹142,23 | ₹139,44 | 33,9K |
| 1 oct. 2025 | ₹140,84 | +0,98% | ₹139,50 | ₹141,84 | ₹139,50 | 19,3K |
| 30 sept. 2025 | ₹139,47 | -0,75% | ₹140,92 | ₹143,12 | ₹138,50 | 33,0K |
| 29 sept. 2025 | ₹140,52 | +2,07% | ₹137,10 | ₹144,80 | ₹137,10 | 114,2K |
| 26 sept. 2025 | ₹137,67 | -3,76% | ₹142,00 | ₹142,51 | ₹137,00 | 51,6K |
| 25 sept. 2025 | ₹143,05 | -2,07% | ₹146,08 | ₹149,00 | ₹142,50 | 88,5K |
| 24 sept. 2025 | ₹146,07 | +5,62% | ₹138,30 | ₹150,90 | ₹137,41 | 441,7K |
| 23 sept. 2025 | ₹138,30 | -0,97% | ₹137,55 | ₹142,50 | ₹137,55 | 36,6K |
| 22 sept. 2025 | ₹139,65 | -0,28% | ₹141,17 | ₹142,84 | ₹138,15 | 18,7K |
| 19 sept. 2025 | ₹140,04 | +0,26% | ₹140,22 | ₹142,44 | ₹139,21 | 19,1K |
| 18 sept. 2025 | ₹139,68 | -1,18% | ₹141,40 | ₹143,00 | ₹139,49 | 25,5K |
| 17 sept. 2025 | ₹141,35 | -0,11% | ₹142,84 | ₹143,25 | ₹140,63 | 28,3K |
| 16 sept. 2025 | ₹141,51 | +0,90% | ₹142,35 | ₹143,00 | ₹141,00 | 23,4K |
| 15 sept. 2025 | ₹140,25 | -0,33% | ₹140,01 | ₹142,43 | ₹139,20 | 17,6K |
| 12 sept. 2025 | ₹140,72 | -0,39% | ₹141,40 | ₹142,50 | ₹140,00 | 29,5K |
| 11 sept. 2025 | ₹141,27 | +0,44% | ₹141,59 | ₹142,95 | ₹140,65 | 27,6K |
| 10 sept. 2025 | ₹140,65 | -0,68% | ₹143,02 | ₹143,59 | ₹139,95 | 36,4K |
| 9 sept. 2025 | ₹141,62 | -0,13% | ₹143,65 | ₹143,65 | ₹140,96 | 36,0K |
| 8 sept. 2025 | ₹141,81 | +4,01% | ₹137,68 | ₹144,19 | ₹137,36 | 90,1K |
| 5 sept. 2025 | ₹136,34 | -1,38% | ₹138,51 | ₹140,29 | ₹135,35 | 28,1K |
| 4 sept. 2025 | ₹138,25 | -1,52% | ₹141,84 | ₹143,00 | ₹137,00 | 37,9K |
| 3 sept. 2025 | ₹140,39 | +0,03% | ₹140,74 | ₹141,90 | ₹139,05 | 31,0K |
| 2 sept. 2025 | ₹140,35 | +1,62% | ₹138,11 | ₹143,00 | ₹138,11 | 74,4K |
| 1 sept. 2025 | ₹138,11 | +1,70% | ₹136,00 | ₹139,00 | ₹132,00 | 43,8K |
| 29 août 2025 | ₹135,80 | +0,53% | ₹135,08 | ₹137,68 | ₹135,08 | 12,0K |
| 28 août 2025 | ₹135,08 | -1,73% | ₹136,48 | ₹138,09 | ₹133,00 | 30,3K |
| 27 août 2025 | ₹137,46 | 0,00% | ₹137,46 | ₹137,46 | ₹137,46 | N/A |
| 26 août 2025 | ₹137,46 | -3,65% | ₹142,54 | ₹142,59 | ₹136,05 | 37,5K |
| 25 août 2025 | ₹142,67 | +2,32% | ₹140,00 | ₹146,00 | ₹139,51 | 142,5K |
| 22 août 2025 | ₹139,43 | -1,14% | ₹139,65 | ₹141,04 | ₹138,72 | 24,8K |
| 21 août 2025 | ₹141,04 | +0,92% | ₹139,41 | ₹142,88 | ₹139,41 | 46,0K |
| 20 août 2025 | ₹139,76 | +1,25% | ₹138,04 | ₹142,50 | ₹138,04 | 55,1K |
| 19 août 2025 | ₹138,04 | +3,47% | ₹133,01 | ₹139,68 | ₹133,00 | 70,9K |
| 18 août 2025 | ₹133,41 | +0,52% | ₹132,72 | ₹135,83 | ₹132,72 | 38,1K |
| 14 août 2025 | ₹132,72 | +0,42% | ₹132,16 | ₹134,55 | ₹131,22 | 17,9K |
| 13 août 2025 | ₹132,16 | -1,59% | ₹134,50 | ₹135,48 | ₹131,66 | 21,1K |
| 12 août 2025 | ₹134,29 | +4,64% | ₹127,15 | ₹134,94 | ₹127,15 | 75,6K |
| 11 août 2025 | ₹128,33 | -2,30% | ₹131,00 | ₹131,07 | ₹127,52 | 38,0K |
| 8 août 2025 | ₹131,35 | +1,48% | ₹128,11 | ₹131,95 | ₹128,11 | 47,5K |
| 7 août 2025 | ₹129,43 | -1,99% | ₹130,50 | ₹131,08 | ₹127,61 | 53,9K |
| 6 août 2025 | ₹132,06 | -1,78% | ₹133,00 | ₹135,05 | ₹130,31 | 58,8K |
| 5 août 2025 | ₹134,46 | -2,42% | ₹136,60 | ₹142,00 | ₹133,52 | 126,0K |
| 4 août 2025 | ₹137,79 | -4,91% | ₹143,45 | ₹143,86 | ₹136,99 | 147,9K |
| 1 août 2025 | ₹144,90 | -2,21% | ₹143,00 | ₹146,98 | ₹140,15 | 93,3K |
| 31 juil. 2025 | ₹148,18 | -1,29% | ₹149,00 | ₹151,24 | ₹146,01 | 139,0K |
| 30 juil. 2025 | ₹150,12 | +1,43% | ₹148,00 | ₹152,00 | ₹147,51 | 91,6K |
| 29 juil. 2025 | ₹148,00 | +1,17% | ₹144,85 | ₹148,59 | ₹143,80 | 66,3K |
| 28 juil. 2025 | ₹146,29 | -2,45% | ₹149,50 | ₹150,50 | ₹143,35 | 58,5K |
| 25 juil. 2025 | ₹149,96 | -0,75% | ₹151,88 | ₹151,88 | ₹149,76 | 50,7K |
| 24 juil. 2025 | ₹151,09 | +1,00% | ₹149,60 | ₹151,78 | ₹149,60 | 47,3K |
| 23 juil. 2025 | ₹149,59 | -1,27% | ₹152,00 | ₹152,68 | ₹148,92 | 86,8K |
| 22 juil. 2025 | ₹151,52 | -0,81% | ₹153,35 | ₹154,24 | ₹150,48 | 52,7K |
| 21 juil. 2025 | ₹152,75 | +1,13% | ₹153,30 | ₹153,30 | ₹149,90 | 59,5K |
| 18 juil. 2025 | ₹151,05 | -0,85% | ₹152,45 | ₹153,68 | ₹149,75 | 76,6K |
| 17 juil. 2025 | ₹152,35 | -0,41% | ₹152,30 | ₹155,89 | ₹152,00 | 106,0K |
| 16 juil. 2025 | ₹152,97 | -0,04% | ₹153,45 | ₹153,99 | ₹151,66 | 83,2K |
| 15 juil. 2025 | ₹153,03 | -0,98% | ₹155,00 | ₹155,58 | ₹152,21 | 101,1K |
| 14 juil. 2025 | ₹154,55 | +2,43% | ₹152,40 | ₹156,80 | ₹152,10 | 353,2K |
| 11 juil. 2025 | ₹150,88 | +2,91% | ₹146,00 | ₹153,50 | ₹145,10 | 241,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹138,75 | -1,83% | ₹141,33 | ₹142,10 | ₹138,10 | 28,9K |
| 29 sept. 2025 | ₹141,33 | +2,66% | ₹137,10 | ₹144,80 | ₹137,10 | 200,4K |
| 22 sept. 2025 | ₹137,67 | -1,69% | ₹141,17 | ₹150,90 | ₹137,00 | 637,0K |
| 15 sept. 2025 | ₹140,04 | -0,48% | ₹140,01 | ₹143,25 | ₹139,20 | 113,8K |
| 8 sept. 2025 | ₹140,72 | +3,21% | ₹137,68 | ₹144,19 | ₹137,36 | 219,6K |
| 1 sept. 2025 | ₹136,34 | +0,40% | ₹136,00 | ₹143,00 | ₹132,00 | 215,1K |
| 25 août 2025 | ₹135,80 | -2,60% | ₹140,00 | ₹146,00 | ₹133,00 | 222,4K |
| 18 août 2025 | ₹139,43 | +5,06% | ₹132,72 | ₹142,88 | ₹132,72 | 234,9K |
| 11 août 2025 | ₹132,72 | +1,04% | ₹131,00 | ₹135,48 | ₹127,15 | 152,6K |
| 4 août 2025 | ₹131,35 | -9,35% | ₹143,45 | ₹143,86 | ₹127,61 | 434,2K |
| 28 juil. 2025 | ₹144,90 | -3,37% | ₹149,50 | ₹152,00 | ₹140,15 | 448,8K |
| 21 juil. 2025 | ₹149,96 | -0,72% | ₹153,30 | ₹154,24 | ₹148,92 | 296,9K |
| 14 juil. 2025 | ₹151,05 | +0,11% | ₹152,40 | ₹156,80 | ₹149,75 | 720,0K |
| 7 juil. 2025 | ₹150,88 | +7,08% | ₹140,90 | ₹157,50 | ₹137,70 | 3,4M |
| 30 juin 2025 | ₹140,90 | +6,86% | ₹133,00 | ₹147,47 | ₹132,51 | 692,6K |
| 23 juin 2025 | ₹131,85 | -0,69% | ₹132,77 | ₹132,99 | ₹114,72 | 1,2M |
| 16 juin 2025 | ₹132,77 | -2,32% | ₹136,95 | ₹138,80 | ₹130,05 | 141,3K |
| 9 juin 2025 | ₹135,93 | -1,72% | ₹138,31 | ₹143,63 | ₹133,92 | 187,7K |
| 2 juin 2025 | ₹138,31 | -1,02% | ₹140,43 | ₹145,00 | ₹137,03 | 159,3K |
| 26 mai 2025 | ₹139,73 | +1,58% | ₹137,00 | ₹149,40 | ₹135,00 | 669,6K |
| 19 mai 2025 | ₹137,56 | +11,98% | ₹125,00 | ₹138,20 | ₹121,72 | 484,8K |
| 12 mai 2025 | ₹122,84 | +11,65% | ₹114,70 | ₹124,70 | ₹112,00 | 266,8K |
| 5 mai 2025 | ₹110,02 | -4,38% | ₹115,19 | ₹116,42 | ₹105,02 | 157,3K |
| 28 avr. 2025 | ₹115,06 | -0,36% | ₹116,00 | ₹118,85 | ₹114,24 | 88,7K |
| 21 avr. 2025 | ₹115,47 | -0,47% | ₹118,00 | ₹122,80 | ₹114,00 | 260,2K |
| 14 avr. 2025 | ₹116,02 | +4,13% | ₹112,10 | ₹116,72 | ₹112,10 | 103,3K |
| 7 avr. 2025 | ₹111,42 | +0,40% | ₹107,00 | ₹112,39 | ₹104,20 | 162,6K |
| 31 mars 2025 | ₹110,98 | +1,77% | ₹109,78 | ₹114,30 | ₹109,41 | 126,4K |
| 24 mars 2025 | ₹109,05 | -4,43% | ₹113,90 | ₹117,80 | ₹107,37 | 726,8K |
| 17 mars 2025 | ₹114,10 | +2,52% | ₹113,00 | ₹116,20 | ₹105,31 | 409,5K |
| 10 mars 2025 | ₹111,30 | -3,59% | ₹116,00 | ₹116,01 | ₹109,00 | 186,4K |
| 3 mars 2025 | ₹115,45 | +3,78% | ₹112,29 | ₹119,00 | ₹106,04 | 239,6K |
| 24 févr. 2025 | ₹111,24 | -8,33% | ₹122,99 | ₹122,99 | ₹110,51 | 145,4K |
| 17 févr. 2025 | ₹121,35 | -2,97% | ₹125,00 | ₹127,55 | ₹120,00 | 231,5K |
| 10 févr. 2025 | ₹125,07 | -9,93% | ₹136,50 | ₹139,99 | ₹123,01 | 147,9K |
| 3 févr. 2025 | ₹138,86 | +1,51% | ₹137,00 | ₹144,40 | ₹134,70 | 178,2K |
| 27 janv. 2025 | ₹136,79 | -2,92% | ₹140,89 | ₹140,93 | ₹131,50 | 232,4K |
| 20 janv. 2025 | ₹140,90 | -2,27% | ₹144,50 | ₹164,00 | ₹140,11 | 431,3K |
| 13 janv. 2025 | ₹144,18 | +5,48% | ₹135,00 | ₹145,01 | ₹131,00 | 182,4K |
| 6 janv. 2025 | ₹136,69 | -7,80% | ₹148,75 | ₹149,89 | ₹135,32 | 192,3K |
| 30 déc. 2024 | ₹148,26 | -0,15% | ₹147,99 | ₹153,00 | ₹145,00 | 173,8K |
| 23 déc. 2024 | ₹148,49 | -1,30% | ₹150,51 | ₹152,99 | ₹144,00 | 140,1K |
| 16 déc. 2024 | ₹150,44 | -1,58% | ₹153,00 | ₹158,00 | ₹149,00 | 138,0K |
| 9 déc. 2024 | ₹152,86 | -0,75% | ₹156,70 | ₹159,70 | ₹151,29 | 303,4K |
| 2 déc. 2024 | ₹154,02 | +5,83% | ₹146,99 | ₹158,30 | ₹143,73 | 259,1K |
| 25 nov. 2024 | ₹145,54 | +2,28% | ₹143,85 | ₹146,62 | ₹141,25 | 304,2K |
| 18 nov. 2024 | ₹142,29 | -0,08% | ₹142,00 | ₹144,90 | ₹138,60 | 216,0K |
| 11 nov. 2024 | ₹142,40 | -7,38% | ₹154,89 | ₹158,00 | ₹140,65 | 292,7K |
| 4 nov. 2024 | ₹153,74 | +0,03% | ₹154,00 | ₹158,44 | ₹149,61 | 191,0K |
| 28 oct. 2024 | ₹153,70 | +5,12% | ₹147,10 | ₹154,96 | ₹143,85 | 179,4K |
| 21 oct. 2024 | ₹146,22 | -10,03% | ₹162,52 | ₹163,18 | ₹144,50 | 299,6K |
| 14 oct. 2024 | ₹162,52 | +0,99% | ₹161,80 | ₹169,70 | ₹160,95 | 463,4K |
| 7 oct. 2024 | ₹160,93 | -1,59% | ₹162,60 | ₹165,50 | ₹153,85 | 422,6K |
| 30 sept. 2024 | ₹163,53 | -3,66% | ₹170,50 | ₹170,97 | ₹162,10 | 315,0K |
| 23 sept. 2024 | ₹169,74 | -2,32% | ₹174,45 | ₹178,40 | ₹167,39 | 666,6K |
| 16 sept. 2024 | ₹173,77 | -0,47% | ₹175,00 | ₹178,50 | ₹161,65 | 1,1M |
| 9 sept. 2024 | ₹174,59 | -3,75% | ₹181,10 | ₹185,56 | ₹168,94 | 1,1M |
| 2 sept. 2024 | ₹181,39 | +4,20% | ₹175,00 | ₹192,63 | ₹174,69 | 6,2M |
| 26 août 2024 | ₹174,08 | +6,30% | ₹165,02 | ₹181,00 | ₹162,67 | 2,0M |
| 19 août 2024 | ₹163,77 | +0,91% | ₹162,30 | ₹169,48 | ₹162,30 | 480,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹138,75 | -0,52% | ₹139,50 | ₹142,23 | ₹138,10 | 82,0K |
| 1 sept. 2025 | ₹139,47 | +2,70% | ₹136,00 | ₹150,90 | ₹132,00 | 1,3M |
| 1 août 2025 | ₹135,80 | -8,35% | ₹143,00 | ₹146,98 | ₹127,15 | 1,1M |
| 1 juil. 2025 | ₹148,18 | +10,56% | ₹134,99 | ₹157,50 | ₹134,89 | 5,4M |
| 1 juin 2025 | ₹134,03 | -4,08% | ₹140,43 | ₹145,00 | ₹114,72 | 1,8M |
| 1 mai 2025 | ₹139,73 | +20,78% | ₹115,00 | ₹149,40 | ₹105,02 | 1,6M |
| 1 avr. 2025 | ₹115,69 | +6,09% | ₹109,78 | ₹122,80 | ₹104,20 | 726,4K |
| 1 mars 2025 | ₹109,05 | -1,97% | ₹112,29 | ₹119,00 | ₹105,31 | 1,6M |
| 1 févr. 2025 | ₹111,24 | -17,77% | ₹135,68 | ₹144,40 | ₹110,51 | 736,1K |
| 1 janv. 2025 | ₹135,28 | -7,41% | ₹146,10 | ₹164,00 | ₹131,00 | 1,1M |
| 1 déc. 2024 | ₹146,10 | +0,38% | ₹146,99 | ₹159,70 | ₹143,73 | 897,8K |
| 1 nov. 2024 | ₹145,54 | -4,74% | ₹154,88 | ₹158,44 | ₹138,60 | 1,0M |
| 1 oct. 2024 | ₹152,78 | -8,91% | ₹168,40 | ₹170,97 | ₹143,85 | 1,6M |
| 1 sept. 2024 | ₹167,72 | -3,65% | ₹175,00 | ₹192,63 | ₹161,65 | 9,2M |
| 1 août 2024 | ₹174,08 | -4,84% | ₹184,75 | ₹186,00 | ₹156,35 | 5,3M |
| 1 juil. 2024 | ₹182,94 | +16,19% | ₹156,00 | ₹184,85 | ₹152,04 | 6,4M |
| 1 juin 2024 | ₹157,45 | +2,77% | ₹159,00 | ₹169,00 | ₹135,10 | 1,8M |
| 1 mai 2024 | ₹153,20 | -4,52% | ₹161,05 | ₹173,45 | ₹148,40 | 2,7M |
| 1 avr. 2024 | ₹160,45 | -1,44% | ₹163,10 | ₹175,65 | ₹155,45 | 1,7M |
| 1 mars 2024 | ₹162,80 | -4,49% | ₹171,60 | ₹197,00 | ₹143,00 | 6,5M |
| 1 févr. 2024 | ₹170,45 | -13,39% | ₹197,10 | ₹211,90 | ₹168,50 | 5,3M |
| 1 janv. 2024 | ₹196,80 | +36,29% | ₹144,40 | ₹203,90 | ₹141,80 | 17,2M |
| 1 déc. 2023 | ₹144,40 | +3,81% | ₹139,90 | ₹153,40 | ₹131,30 | 4,2M |
| 1 nov. 2023 | ₹139,10 | +2,96% | ₹136,75 | ₹147,00 | ₹126,40 | 3,6M |
| 1 oct. 2023 | ₹135,10 | -8,84% | ₹150,40 | ₹150,40 | ₹127,00 | 1,3M |
| 1 sept. 2023 | ₹148,20 | +2,81% | ₹142,85 | ₹158,00 | ₹140,15 | 4,0M |
| 1 août 2023 | ₹144,15 | -4,12% | ₹151,50 | ₹153,90 | ₹132,45 | 4,3M |
| 1 juil. 2023 | ₹150,35 | +11,12% | ₹137,00 | ₹158,90 | ₹134,30 | 6,2M |
| 1 juin 2023 | ₹135,30 | +20,43% | ₹113,50 | ₹141,00 | ₹110,00 | 9,1M |
| 1 mai 2023 | ₹112,35 | +17,28% | ₹95,80 | ₹121,90 | ₹94,00 | 2,6M |
| 1 avr. 2023 | ₹95,80 | +12,44% | ₹86,45 | ₹98,50 | ₹86,30 | 340,1K |
| 1 mars 2023 | ₹85,20 | -5,54% | ₹89,95 | ₹93,35 | ₹82,80 | 904,2K |
| 1 févr. 2023 | ₹90,20 | -4,65% | ₹95,00 | ₹98,00 | ₹89,95 | 563,9K |
| 1 janv. 2023 | ₹94,60 | -6,61% | ₹101,70 | ₹102,80 | ₹92,50 | 512,5K |
| 1 déc. 2022 | ₹101,30 | -8,24% | ₹110,40 | ₹112,80 | ₹92,70 | 1,0M |
| 1 nov. 2022 | ₹110,40 | +5,80% | ₹105,00 | ₹115,35 | ₹100,10 | 1,3M |
| 1 oct. 2022 | ₹104,35 | +4,30% | ₹100,10 | ₹105,70 | ₹96,20 | 467,6K |
| 1 sept. 2022 | ₹100,05 | -3,38% | ₹103,45 | ₹108,40 | ₹98,30 | 1,3M |
| 1 août 2022 | ₹103,55 | -0,14% | ₹103,00 | ₹107,50 | ₹101,65 | 835,4K |
| 1 juil. 2022 | ₹103,70 | +3,65% | ₹99,85 | ₹110,00 | ₹98,10 | 1,2M |
| 1 juin 2022 | ₹100,05 | -2,20% | ₹102,50 | ₹108,50 | ₹94,25 | 817,0K |
| 1 mai 2022 | ₹102,30 | -5,10% | ₹108,70 | ₹108,70 | ₹92,45 | 550,2K |
| 1 avr. 2022 | ₹107,80 | +10,06% | ₹99,45 | ₹116,00 | ₹98,50 | 1,0M |
| 1 mars 2022 | ₹97,95 | -8,16% | ₹105,70 | ₹119,00 | ₹97,20 | 1,2M |
| 1 févr. 2022 | ₹106,65 | -13,29% | ₹124,00 | ₹127,35 | ₹102,20 | 1,5M |
| 1 janv. 2022 | ₹123,00 | +1,40% | ₹119,70 | ₹139,20 | ₹119,70 | 992,5K |
| 1 déc. 2021 | ₹121,30 | -0,70% | ₹123,40 | ₹128,45 | ₹115,05 | 510,1K |
| 1 nov. 2021 | ₹122,15 | -5,97% | ₹131,50 | ₹134,85 | ₹119,85 | 520,0K |
| 1 oct. 2021 | ₹129,90 | -7,48% | ₹139,55 | ₹141,95 | ₹127,90 | 880,6K |
| 1 sept. 2021 | ₹140,40 | +0,65% | ₹138,05 | ₹147,80 | ₹130,30 | 1,6M |
| 1 août 2021 | ₹139,50 | -13,76% | ₹163,50 | ₹168,80 | ₹124,10 | 3,9M |
| 1 juil. 2021 | ₹161,75 | +8,89% | ₹149,60 | ₹165,50 | ₹142,95 | 4,1M |
| 1 juin 2021 | ₹148,55 | -0,47% | ₹149,70 | ₹174,60 | ₹146,20 | 4,5M |
| 1 mai 2021 | ₹149,25 | +12,26% | ₹131,05 | ₹158,70 | ₹130,15 | 2,5M |
| 1 avr. 2021 | ₹132,95 | -4,15% | ₹140,50 | ₹144,40 | ₹125,90 | 476,3K |
| 1 mars 2021 | ₹138,70 | -12,05% | ₹160,00 | ₹165,15 | ₹136,90 | 831,4K |
| 1 févr. 2021 | ₹157,70 | +13,66% | ₹138,95 | ₹176,45 | ₹137,50 | 3,8M |
| 1 janv. 2021 | ₹138,75 | -2,63% | ₹142,70 | ₹153,10 | ₹134,80 | 1,0M |
| 1 déc. 2020 | ₹142,50 | -1,38% | ₹144,50 | ₹154,00 | ₹129,00 | 1,5M |
| 1 nov. 2020 | ₹144,50 | +11,45% | ₹136,00 | ₹150,50 | ₹129,30 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹138,75 | -5,03% | ₹146,10 | ₹164,00 | ₹104,20 | 15,4M |
| 2024 | ₹146,10 | +1,18% | ₹144,40 | ₹211,90 | ₹135,10 | 59,6M |
| 2023 | ₹144,40 | +42,55% | ₹101,70 | ₹158,90 | ₹82,80 | 37,7M |
| 2022 | ₹101,30 | -16,49% | ₹119,70 | ₹139,20 | ₹92,45 | 12,1M |
| 2021 | ₹121,30 | -14,88% | ₹142,70 | ₹176,45 | ₹115,05 | 24,6M |
| 2020 | ₹142,50 | +14,60% | ₹124,40 | ₹164,95 | ₹54,00 | 14,2M |
| 2019 | ₹124,35 | -34,10% | ₹189,10 | ₹189,20 | ₹114,20 | 3,8M |
| 2018 | ₹188,70 | -33,81% | ₹288,00 | ₹313,00 | ₹167,10 | 9,2M |
| 2017 | ₹285,10 | +52,13% | ₹188,55 | ₹302,00 | ₹184,05 | 20,3M |
| 2016 | ₹187,40 | -8,61% | ₹204,30 | ₹258,70 | ₹150,00 | 11,3M |
| 2015 | ₹205,05 | +0,29% | ₹203,00 | ₹234,00 | ₹154,10 | 13,6M |
| 2014 | ₹204,45 | +191,24% | ₹70,80 | ₹252,00 | ₹64,50 | 17,4M |
| 2013 | ₹70,20 | +4,78% | ₹66,50 | ₹75,25 | ₹53,05 | 4,0M |
| 2012 | ₹67,00 | +8,50% | ₹60,10 | ₹88,65 | ₹60,05 | 4,2M |
| 2011 | ₹61,75 | +12,37% | ₹57,00 | ₹75,95 | ₹44,25 | 5,7M |
| 2010 | ₹54,95 | +4,07% | ₹52,10 | ₹73,45 | ₹40,15 | 17,3M |
| 2009 | ₹52,80 | +164,66% | ₹20,95 | ₹68,40 | ₹17,15 | 9,1M |
| 2008 | ₹19,95 | -68,33% | ₹65,50 | ₹65,90 | ₹18,10 | 3,4M |
| 2007 | ₹63,00 | -9,74% | ₹69,20 | ₹75,50 | ₹35,00 | 5,2M |
| 2006 | ₹69,80 | +305,11% | ₹16,92 | ₹89,95 | ₹10,36 | 4,6M |
| 2005 | ₹17,23 | +95,13% | ₹9,20 | ₹68,98 | ₹7,00 | 8,1M |
| 2004 | ₹8,83 | -27,09% | ₹12,20 | ₹12,68 | ₹6,00 | 5,1M |
| 2003 | ₹12,11 | +93,76% | ₹6,28 | ₹12,96 | ₹4,40 | 8,8M |
| 2002 | ₹6,25 | 0,00% | ₹9,20 | ₹10,40 | ₹5,54 | 654,7K |
Comment Munjal Showa a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Munjal Showa vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Munjal Showa | -13,78 % | 39,73 % | 11,76 % | -24,90 % | 123,79 % | 805,09 % | |
| Bosch | 5,16 % | 143,49 % | 203,27 % | 81,61 % | 534,38 % | 1 445,14 % | |
| Samvardhana | -20,37 % | 108,63 % | 222,36 % | 264,56 % | 1 464,08 % | 5 003,83 % | |
| SJS Enterprises | 62,31 % | 239,86 % | 225,03 % | 225,03 % | 225,03 % | 225,03 % | |
| Dynamatic | -9,90 % | 207,73 % | 870,02 % | 174,68 % | 499,07 % | 448,63 % | |
| Lumax Industries | 114,12 % | 217,27 % | 301,39 % | 1 127,81 % | 1 668,67 % | 3 676,51 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calculez vos rendements d'investissement Munjal Showa
Analyse de performance d'investissement à long terme
Munjal Showa stock price in Oct 2015 was ₹185,55, A ₹1 000,00 lump sum investment in Munjal Showa made 10 years ago would be worth approximately ₹1 009,16 today, representing a positive return of 0,92 %. This translates to an annualized return (CAGR) of 0,09 %. During this period, Munjal Showa paid out ₹48,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 009,16
Rendement total
0,92 %
Rendement annuel (TCAC)
0,09 %
Total des dividendes
₹261,39
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Munjal Showa (MUNJALSHOW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Munjal Showa a délivré un rendement total de -13,8%.
- Plus haut 52 semaines a atteint 169,70 INR le October 16, 2024.
- Plus bas 52 semaines a touché 104,20 INR le April 7, 2025.
- Prix actuel se négocie à 138,75 INR en date du October 7, 2025.
- Quel est le rendement total de l'action Munjal Showa (MUNJALSHOW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Munjal Showa (munjalshow) aurait grandi à approximativement 11 176,00 INR en date du October 7, 2025, représentant un rendement total de 11,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Munjal Showa se compare-t-il au secteur Consumer Cyclical ?
Munjal Showa (munjalshow) a délivré un rendement annualisé de -2,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Munjal Showa aurait grandi à 7 510,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Munjal Showa ?
Munjal Showa (munjalshow) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 39,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Munjal Showa a historiquement atteinte ?
Munjal Showa (munjalshow) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+39,7%), 5 years (+11,8%)
Rendements négatifs : 12 months (-13,8%), 10 years (-24,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.