Munjal Showa (MUNJALSHOW) | Historique des prix et rendements | 2002 - 2026
Munjal Showa Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Munjal Showa
Données historiques des prix Munjal Showa
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹129,28 | +1,21% | ₹128,50 | ₹129,75 | ₹128,50 | 28,9K |
| 12 juin 2026 | ₹127,74 | -0,26% | ₹128,10 | ₹129,99 | ₹127,35 | 48,9K |
| 11 juin 2026 | ₹128,07 | -1,65% | ₹130,44 | ₹130,79 | ₹126,33 | 45,5K |
| 10 juin 2026 | ₹130,22 | +0,63% | ₹129,40 | ₹133,00 | ₹129,04 | 57,9K |
| 9 juin 2026 | ₹129,40 | +1,21% | ₹128,05 | ₹129,80 | ₹127,42 | 10,2K |
| 8 juin 2026 | ₹127,85 | -0,75% | ₹129,68 | ₹129,68 | ₹127,50 | 12,1K |
| 5 juin 2026 | ₹128,82 | +1,02% | ₹127,61 | ₹130,94 | ₹127,00 | 56,0K |
| 4 juin 2026 | ₹127,52 | -0,05% | ₹128,85 | ₹129,70 | ₹127,00 | 25,5K |
| 3 juin 2026 | ₹127,58 | +0,25% | ₹128,50 | ₹129,98 | ₹127,00 | 31,4K |
| 2 juin 2026 | ₹127,26 | -0,89% | ₹127,10 | ₹129,06 | ₹126,26 | 28,7K |
| 1 juin 2026 | ₹128,40 | -7,35% | ₹132,13 | ₹133,05 | ₹127,75 | 126,7K |
| 29 mai 2026 | ₹138,58 | -2,41% | ₹143,40 | ₹143,40 | ₹135,62 | 54,7K |
| 27 mai 2026 | ₹142,00 | +2,73% | ₹138,23 | ₹142,35 | ₹137,08 | 87,5K |
| 26 mai 2026 | ₹138,23 | -1,04% | ₹139,00 | ₹142,70 | ₹137,21 | 53,3K |
| 25 mai 2026 | ₹139,68 | +1,59% | ₹139,20 | ₹140,00 | ₹137,49 | 38,6K |
| 22 mai 2026 | ₹137,49 | +1,93% | ₹135,05 | ₹139,50 | ₹135,00 | 52,0K |
| 21 mai 2026 | ₹134,89 | +0,76% | ₹132,85 | ₹135,85 | ₹132,85 | 18,5K |
| 20 mai 2026 | ₹133,87 | +0,78% | ₹135,40 | ₹135,40 | ₹131,49 | 14,8K |
| 19 mai 2026 | ₹132,84 | +0,24% | ₹132,52 | ₹134,59 | ₹132,01 | 17,5K |
| 18 mai 2026 | ₹132,52 | +1,24% | ₹131,40 | ₹133,98 | ₹130,00 | 29,7K |
| 15 mai 2026 | ₹130,90 | -2,58% | ₹134,50 | ₹134,98 | ₹130,10 | 27,2K |
| 14 mai 2026 | ₹134,36 | +0,55% | ₹134,80 | ₹136,34 | ₹133,21 | 20,7K |
| 13 mai 2026 | ₹133,63 | -0,37% | ₹132,50 | ₹136,99 | ₹132,15 | 32,4K |
| 12 mai 2026 | ₹134,13 | -5,65% | ₹143,51 | ₹143,78 | ₹133,80 | 69,1K |
| 11 mai 2026 | ₹142,16 | +1,69% | ₹141,80 | ₹144,00 | ₹137,74 | 92,6K |
| 8 mai 2026 | ₹139,80 | -1,87% | ₹143,00 | ₹144,80 | ₹139,00 | 66,0K |
| 7 mai 2026 | ₹142,47 | +6,01% | ₹133,35 | ₹145,00 | ₹133,35 | 276,5K |
| 6 mai 2026 | ₹134,39 | +0,26% | ₹135,69 | ₹136,35 | ₹133,50 | 30,7K |
| 5 mai 2026 | ₹134,04 | +3,27% | ₹129,00 | ₹138,56 | ₹129,00 | 125,0K |
| 4 mai 2026 | ₹129,80 | +0,75% | ₹128,83 | ₹132,09 | ₹128,83 | 31,2K |
| 1 mai 2026 | ₹128,83 | 0,00% | ₹128,83 | ₹128,83 | ₹128,83 | N/A |
| 30 avr. 2026 | ₹128,83 | -0,13% | ₹129,05 | ₹129,48 | ₹127,72 | 12,6K |
| 29 avr. 2026 | ₹129,00 | +0,13% | ₹128,83 | ₹131,16 | ₹128,40 | 21,1K |
| 28 avr. 2026 | ₹128,83 | -0,72% | ₹130,00 | ₹131,00 | ₹128,01 | 16,1K |
| 27 avr. 2026 | ₹129,77 | +1,29% | ₹130,30 | ₹131,00 | ₹129,14 | 19,3K |
| 24 avr. 2026 | ₹128,12 | -1,70% | ₹130,98 | ₹131,09 | ₹127,05 | 33,5K |
| 23 avr. 2026 | ₹130,33 | -1,93% | ₹134,00 | ₹134,00 | ₹129,82 | 33,2K |
| 22 avr. 2026 | ₹132,89 | +0,52% | ₹132,85 | ₹134,00 | ₹131,58 | 28,7K |
| 21 avr. 2026 | ₹132,20 | +1,23% | ₹132,00 | ₹134,00 | ₹130,11 | 65,8K |
| 20 avr. 2026 | ₹130,59 | +2,10% | ₹128,75 | ₹132,00 | ₹128,75 | 90,7K |
| 17 avr. 2026 | ₹127,90 | +0,74% | ₹128,88 | ₹128,88 | ₹126,00 | 31,1K |
| 16 avr. 2026 | ₹126,96 | +2,07% | ₹124,48 | ₹128,00 | ₹124,48 | 63,5K |
| 15 avr. 2026 | ₹124,38 | +3,17% | ₹122,84 | ₹124,95 | ₹122,61 | 25,7K |
| 13 avr. 2026 | ₹120,56 | -3,41% | ₹121,15 | ₹122,97 | ₹119,10 | 83,7K |
| 10 avr. 2026 | ₹124,82 | +0,91% | ₹123,61 | ₹125,76 | ₹123,61 | 24,1K |
| 9 avr. 2026 | ₹123,69 | +0,50% | ₹124,79 | ₹124,79 | ₹122,43 | 20,1K |
| 8 avr. 2026 | ₹123,08 | +2,25% | ₹123,87 | ₹124,90 | ₹122,00 | 28,1K |
| 7 avr. 2026 | ₹120,37 | +1,54% | ₹118,54 | ₹120,73 | ₹117,36 | 15,2K |
| 6 avr. 2026 | ₹118,54 | +1,76% | ₹116,49 | ₹119,39 | ₹115,51 | 19,8K |
| 2 avr. 2026 | ₹116,49 | +0,91% | ₹115,44 | ₹116,90 | ₹113,15 | 19,4K |
| 1 avr. 2026 | ₹115,44 | +4,51% | ₹116,00 | ₹117,00 | ₹113,01 | 35,2K |
| 30 mars 2026 | ₹110,46 | -4,56% | ₹115,52 | ₹116,08 | ₹110,30 | 52,6K |
| 27 mars 2026 | ₹115,74 | -3,30% | ₹121,00 | ₹121,00 | ₹115,30 | 46,2K |
| 25 mars 2026 | ₹119,69 | +2,71% | ₹117,75 | ₹121,00 | ₹117,06 | 43,5K |
| 24 mars 2026 | ₹116,53 | -0,40% | ₹121,00 | ₹121,00 | ₹110,65 | 42,9K |
| 23 mars 2026 | ₹117,00 | -2,87% | ₹120,47 | ₹120,47 | ₹115,75 | 40,7K |
| 20 mars 2026 | ₹120,46 | -0,25% | ₹121,69 | ₹122,84 | ₹120,01 | 20,0K |
| 19 mars 2026 | ₹120,76 | -2,71% | ₹123,00 | ₹124,19 | ₹120,15 | 21,3K |
| 18 mars 2026 | ₹124,13 | +2,34% | ₹122,40 | ₹125,00 | ₹122,03 | 24,3K |
| 17 mars 2026 | ₹121,29 | +1,33% | ₹125,80 | ₹125,80 | ₹119,00 | 37,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹127,74 | -0,84% | ₹129,68 | ₹133,00 | ₹126,33 | 174,6K |
| 1 juin 2026 | ₹128,82 | -7,04% | ₹132,13 | ₹133,05 | ₹126,26 | 268,2K |
| 25 mai 2026 | ₹138,58 | +0,79% | ₹139,20 | ₹143,40 | ₹135,62 | 234,1K |
| 18 mai 2026 | ₹137,49 | +5,03% | ₹131,40 | ₹139,50 | ₹130,00 | 132,6K |
| 11 mai 2026 | ₹130,90 | -6,37% | ₹141,80 | ₹144,00 | ₹130,10 | 241,9K |
| 4 mai 2026 | ₹139,80 | +8,52% | ₹128,83 | ₹145,00 | ₹128,83 | 529,3K |
| 27 avr. 2026 | ₹128,83 | +0,55% | ₹130,30 | ₹131,16 | ₹127,72 | 69,1K |
| 20 avr. 2026 | ₹128,12 | +0,17% | ₹128,75 | ₹134,00 | ₹127,05 | 251,9K |
| 13 avr. 2026 | ₹127,90 | +2,47% | ₹121,15 | ₹128,88 | ₹119,10 | 204,0K |
| 6 avr. 2026 | ₹124,82 | +7,15% | ₹116,49 | ₹125,76 | ₹115,51 | 107,4K |
| 30 mars 2026 | ₹116,49 | +0,65% | ₹115,52 | ₹117,00 | ₹110,30 | 107,2K |
| 23 mars 2026 | ₹115,74 | -3,92% | ₹120,47 | ₹121,00 | ₹110,65 | 173,3K |
| 16 mars 2026 | ₹120,46 | -0,54% | ₹121,12 | ₹125,80 | ₹118,05 | 132,9K |
| 9 mars 2026 | ₹121,12 | -4,56% | ₹125,00 | ₹129,89 | ₹120,80 | 118,3K |
| 2 mars 2026 | ₹126,91 | -0,86% | ₹124,70 | ₹133,71 | ₹124,70 | 324,5K |
| 23 févr. 2026 | ₹128,01 | +0,58% | ₹129,00 | ₹131,80 | ₹126,21 | 201,9K |
| 16 févr. 2026 | ₹127,27 | -3,36% | ₹133,50 | ₹133,50 | ₹125,71 | 112,8K |
| 9 févr. 2026 | ₹131,69 | +6,18% | ₹137,00 | ₹137,26 | ₹128,60 | 378,7K |
| 2 févr. 2026 | ₹124,02 | +4,46% | ₹121,40 | ₹125,09 | ₹117,40 | 137,1K |
| 26 janv. 2026 | ₹118,72 | +3,36% | ₹117,90 | ₹122,00 | ₹115,10 | 120,9K |
| 19 janv. 2026 | ₹114,86 | -4,58% | ₹118,53 | ₹123,00 | ₹114,25 | 158,4K |
| 12 janv. 2026 | ₹120,37 | -0,36% | ₹120,05 | ₹124,49 | ₹118,00 | 94,5K |
| 5 janv. 2026 | ₹120,80 | -3,67% | ₹125,89 | ₹126,50 | ₹120,60 | 139,0K |
| 29 déc. 2025 | ₹125,40 | +0,18% | ₹123,60 | ₹127,65 | ₹121,99 | 127,6K |
| 22 déc. 2025 | ₹125,18 | +2,12% | ₹121,58 | ₹130,51 | ₹121,50 | 90,5K |
| 15 déc. 2025 | ₹122,58 | -1,39% | ₹123,10 | ₹124,83 | ₹121,00 | 71,1K |
| 8 déc. 2025 | ₹124,31 | +0,40% | ₹124,00 | ₹125,90 | ₹122,00 | 77,3K |
| 1 déc. 2025 | ₹123,81 | -3,39% | ₹129,30 | ₹129,99 | ₹122,87 | 140,6K |
| 24 nov. 2025 | ₹128,16 | +2,40% | ₹125,75 | ₹130,50 | ₹122,20 | 170,4K |
| 17 nov. 2025 | ₹125,16 | -2,79% | ₹130,50 | ₹131,59 | ₹122,10 | 302,0K |
| 10 nov. 2025 | ₹128,75 | -1,69% | ₹131,00 | ₹137,50 | ₹127,05 | 320,1K |
| 3 nov. 2025 | ₹130,96 | +0,47% | ₹129,50 | ₹132,29 | ₹126,80 | 228,3K |
| 27 oct. 2025 | ₹130,35 | +3,21% | ₹126,81 | ₹132,50 | ₹126,62 | 198,5K |
| 20 oct. 2025 | ₹126,30 | +1,28% | ₹124,70 | ₹127,13 | ₹124,20 | 104,1K |
| 13 oct. 2025 | ₹124,70 | -10,00% | ₹138,55 | ₹138,55 | ₹119,00 | 1,6M |
| 6 oct. 2025 | ₹138,55 | -1,97% | ₹141,33 | ₹143,00 | ₹136,40 | 140,0K |
| 29 sept. 2025 | ₹141,33 | +2,66% | ₹137,10 | ₹144,80 | ₹137,10 | 200,4K |
| 22 sept. 2025 | ₹137,67 | -1,69% | ₹141,17 | ₹150,90 | ₹137,00 | 637,0K |
| 15 sept. 2025 | ₹140,04 | -0,48% | ₹140,01 | ₹143,25 | ₹139,20 | 113,8K |
| 8 sept. 2025 | ₹140,72 | +3,21% | ₹137,68 | ₹144,19 | ₹137,36 | 219,6K |
| 1 sept. 2025 | ₹136,34 | +0,40% | ₹136,00 | ₹143,00 | ₹132,00 | 215,1K |
| 25 août 2025 | ₹135,80 | -2,60% | ₹140,00 | ₹146,00 | ₹133,00 | 222,4K |
| 18 août 2025 | ₹139,43 | +5,06% | ₹132,72 | ₹142,88 | ₹132,72 | 234,9K |
| 11 août 2025 | ₹132,72 | +1,04% | ₹131,00 | ₹135,48 | ₹127,15 | 152,6K |
| 4 août 2025 | ₹131,35 | -9,35% | ₹143,45 | ₹143,86 | ₹127,61 | 434,2K |
| 28 juil. 2025 | ₹144,90 | -3,37% | ₹149,50 | ₹152,00 | ₹140,15 | 448,8K |
| 21 juil. 2025 | ₹149,96 | -0,72% | ₹153,30 | ₹154,24 | ₹148,92 | 296,9K |
| 14 juil. 2025 | ₹151,05 | +0,11% | ₹152,40 | ₹156,80 | ₹149,75 | 720,0K |
| 7 juil. 2025 | ₹150,88 | +7,08% | ₹140,90 | ₹157,50 | ₹137,70 | 3,4M |
| 30 juin 2025 | ₹140,90 | +6,86% | ₹133,00 | ₹147,47 | ₹132,51 | 692,6K |
| 23 juin 2025 | ₹131,85 | -0,69% | ₹132,77 | ₹132,99 | ₹114,72 | 1,2M |
| 16 juin 2025 | ₹132,77 | -2,32% | ₹136,95 | ₹138,80 | ₹130,05 | 141,3K |
| 9 juin 2025 | ₹135,93 | -1,72% | ₹138,31 | ₹143,63 | ₹133,92 | 187,7K |
| 2 juin 2025 | ₹138,31 | -1,02% | ₹140,43 | ₹145,00 | ₹137,03 | 159,3K |
| 26 mai 2025 | ₹139,73 | +1,58% | ₹137,00 | ₹149,40 | ₹135,00 | 669,6K |
| 19 mai 2025 | ₹137,56 | +11,98% | ₹125,00 | ₹138,20 | ₹121,72 | 484,8K |
| 12 mai 2025 | ₹122,84 | +11,65% | ₹114,70 | ₹124,70 | ₹112,00 | 266,8K |
| 5 mai 2025 | ₹110,02 | -4,38% | ₹115,19 | ₹116,42 | ₹105,02 | 157,3K |
| 28 avr. 2025 | ₹115,06 | -0,36% | ₹116,00 | ₹118,85 | ₹114,24 | 88,7K |
| 21 avr. 2025 | ₹115,47 | -0,47% | ₹118,00 | ₹122,80 | ₹114,00 | 260,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹127,74 | -7,82% | ₹132,13 | ₹133,05 | ₹126,26 | 442,8K |
| 1 mai 2026 | ₹138,58 | +7,57% | ₹128,83 | ₹145,00 | ₹128,83 | 1,1M |
| 1 avr. 2026 | ₹128,83 | +16,63% | ₹116,00 | ₹134,00 | ₹113,01 | 687,0K |
| 1 mars 2026 | ₹110,46 | -13,71% | ₹124,70 | ₹133,71 | ₹110,30 | 801,6K |
| 1 févr. 2026 | ₹128,01 | +7,99% | ₹119,88 | ₹137,26 | ₹115,10 | 853,9K |
| 1 janv. 2026 | ₹118,54 | -4,12% | ₹124,99 | ₹127,65 | ₹114,25 | 564,7K |
| 1 déc. 2025 | ₹123,63 | -3,53% | ₹129,30 | ₹130,51 | ₹121,00 | 431,9K |
| 1 nov. 2025 | ₹128,16 | -1,68% | ₹129,50 | ₹137,50 | ₹122,10 | 1,0M |
| 1 oct. 2025 | ₹130,35 | -6,54% | ₹139,50 | ₹143,00 | ₹119,00 | 2,1M |
| 1 sept. 2025 | ₹139,47 | +2,70% | ₹136,00 | ₹150,90 | ₹132,00 | 1,3M |
| 1 août 2025 | ₹135,80 | -8,35% | ₹143,00 | ₹146,98 | ₹127,15 | 1,1M |
| 1 juil. 2025 | ₹148,18 | +10,56% | ₹134,99 | ₹157,50 | ₹134,89 | 5,4M |
| 1 juin 2025 | ₹134,03 | -4,08% | ₹140,43 | ₹145,00 | ₹114,72 | 1,8M |
| 1 mai 2025 | ₹139,73 | +20,78% | ₹115,00 | ₹149,40 | ₹105,02 | 1,6M |
| 1 avr. 2025 | ₹115,69 | +6,09% | ₹109,78 | ₹122,80 | ₹104,20 | 726,4K |
| 1 mars 2025 | ₹109,05 | -1,97% | ₹112,29 | ₹119,00 | ₹105,31 | 1,6M |
| 1 févr. 2025 | ₹111,24 | -17,77% | ₹135,68 | ₹144,40 | ₹110,51 | 736,1K |
| 1 janv. 2025 | ₹135,28 | -7,41% | ₹146,10 | ₹164,00 | ₹131,00 | 1,1M |
| 1 déc. 2024 | ₹146,10 | +0,38% | ₹146,99 | ₹159,70 | ₹143,73 | 897,8K |
| 1 nov. 2024 | ₹145,54 | -4,74% | ₹154,88 | ₹158,44 | ₹138,60 | 1,0M |
| 1 oct. 2024 | ₹152,78 | -8,91% | ₹168,40 | ₹170,97 | ₹143,85 | 1,6M |
| 1 sept. 2024 | ₹167,72 | -3,65% | ₹175,00 | ₹192,63 | ₹161,65 | 9,2M |
| 1 août 2024 | ₹174,08 | -4,84% | ₹184,75 | ₹186,00 | ₹156,35 | 5,3M |
| 1 juil. 2024 | ₹182,94 | +16,19% | ₹156,00 | ₹184,85 | ₹152,04 | 6,4M |
| 1 juin 2024 | ₹157,45 | +2,77% | ₹159,00 | ₹169,00 | ₹135,10 | 1,8M |
| 1 mai 2024 | ₹153,20 | -4,52% | ₹161,05 | ₹173,45 | ₹148,40 | 2,7M |
| 1 avr. 2024 | ₹160,45 | -1,44% | ₹163,10 | ₹175,65 | ₹155,45 | 1,7M |
| 1 mars 2024 | ₹162,80 | -4,49% | ₹171,60 | ₹197,00 | ₹143,00 | 6,5M |
| 1 févr. 2024 | ₹170,45 | -13,39% | ₹197,10 | ₹211,90 | ₹168,50 | 5,3M |
| 1 janv. 2024 | ₹196,80 | +36,29% | ₹144,40 | ₹203,90 | ₹141,80 | 17,2M |
| 1 déc. 2023 | ₹144,40 | +3,81% | ₹139,90 | ₹153,40 | ₹131,30 | 4,2M |
| 1 nov. 2023 | ₹139,10 | +2,96% | ₹136,75 | ₹147,00 | ₹126,40 | 3,6M |
| 1 oct. 2023 | ₹135,10 | -8,84% | ₹150,40 | ₹150,40 | ₹127,00 | 1,3M |
| 1 sept. 2023 | ₹148,20 | +2,81% | ₹142,85 | ₹158,00 | ₹140,15 | 4,0M |
| 1 août 2023 | ₹144,15 | -4,12% | ₹151,50 | ₹153,90 | ₹132,45 | 4,3M |
| 1 juil. 2023 | ₹150,35 | +11,12% | ₹137,00 | ₹158,90 | ₹134,30 | 6,2M |
| 1 juin 2023 | ₹135,30 | +20,43% | ₹113,50 | ₹141,00 | ₹110,00 | 9,1M |
| 1 mai 2023 | ₹112,35 | +17,28% | ₹95,80 | ₹121,90 | ₹94,00 | 2,6M |
| 1 avr. 2023 | ₹95,80 | +12,44% | ₹86,45 | ₹98,50 | ₹86,30 | 340,1K |
| 1 mars 2023 | ₹85,20 | -5,54% | ₹89,95 | ₹93,35 | ₹82,80 | 904,2K |
| 1 févr. 2023 | ₹90,20 | -4,65% | ₹95,00 | ₹98,00 | ₹89,95 | 563,9K |
| 1 janv. 2023 | ₹94,60 | -6,61% | ₹101,70 | ₹102,80 | ₹92,50 | 512,5K |
| 1 déc. 2022 | ₹101,30 | -8,24% | ₹110,40 | ₹112,80 | ₹92,70 | 1,0M |
| 1 nov. 2022 | ₹110,40 | +5,80% | ₹105,00 | ₹115,35 | ₹100,10 | 1,3M |
| 1 oct. 2022 | ₹104,35 | +4,30% | ₹100,10 | ₹105,70 | ₹96,20 | 467,6K |
| 1 sept. 2022 | ₹100,05 | -3,38% | ₹103,45 | ₹108,40 | ₹98,30 | 1,3M |
| 1 août 2022 | ₹103,55 | -0,14% | ₹103,00 | ₹107,50 | ₹101,65 | 835,4K |
| 1 juil. 2022 | ₹103,70 | +3,65% | ₹99,85 | ₹110,00 | ₹98,10 | 1,2M |
| 1 juin 2022 | ₹100,05 | -2,20% | ₹102,50 | ₹108,50 | ₹94,25 | 817,0K |
| 1 mai 2022 | ₹102,30 | -5,10% | ₹108,70 | ₹108,70 | ₹92,45 | 550,2K |
| 1 avr. 2022 | ₹107,80 | +10,06% | ₹99,45 | ₹116,00 | ₹98,50 | 1,0M |
| 1 mars 2022 | ₹97,95 | -8,16% | ₹105,70 | ₹119,00 | ₹97,20 | 1,2M |
| 1 févr. 2022 | ₹106,65 | -13,29% | ₹124,00 | ₹127,35 | ₹102,20 | 1,5M |
| 1 janv. 2022 | ₹123,00 | +1,40% | ₹119,70 | ₹139,20 | ₹119,70 | 992,5K |
| 1 déc. 2021 | ₹121,30 | -0,70% | ₹123,40 | ₹128,45 | ₹115,05 | 510,1K |
| 1 nov. 2021 | ₹122,15 | -5,97% | ₹131,50 | ₹134,85 | ₹119,85 | 520,0K |
| 1 oct. 2021 | ₹129,90 | -7,48% | ₹139,55 | ₹141,95 | ₹127,90 | 880,6K |
| 1 sept. 2021 | ₹140,40 | +0,65% | ₹138,05 | ₹147,80 | ₹130,30 | 1,6M |
| 1 août 2021 | ₹139,50 | -13,76% | ₹163,50 | ₹168,80 | ₹124,10 | 3,9M |
| 1 juil. 2021 | ₹161,75 | +8,89% | ₹149,60 | ₹165,50 | ₹142,95 | 4,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹127,74 | +3,32% | - | +3,32% | ₹124,99 | ₹145,00 | ₹110,30 | 4,5M |
| 2025 | ₹123,63 | -15,38% | ₹4,50 | -12,30% | ₹146,10 | ₹164,00 | ₹104,20 | 18,8M |
| 2024 | ₹146,10 | +1,18% | ₹4,50 | +4,30% | ₹144,40 | ₹211,90 | ₹135,10 | 59,6M |
| 2023 | ₹144,40 | +42,55% | ₹9,00 | +51,40% | ₹101,70 | ₹158,90 | ₹82,80 | 37,7M |
| 2022 | ₹101,30 | -16,49% | ₹4,50 | -12,73% | ₹119,70 | ₹139,20 | ₹92,45 | 12,1M |
| 2021 | ₹121,30 | -14,88% | ₹4,50 | -11,73% | ₹142,70 | ₹176,45 | ₹115,05 | 24,6M |
| 2020 | ₹142,50 | +14,60% | ₹4,50 | +18,22% | ₹124,40 | ₹164,95 | ₹54,00 | 14,2M |
| 2019 | ₹124,35 | -34,10% | ₹4,50 | -31,72% | ₹189,10 | ₹189,20 | ₹114,20 | 3,8M |
| 2018 | ₹188,70 | -33,81% | ₹4,50 | -32,25% | ₹288,00 | ₹313,00 | ₹167,10 | 9,2M |
| 2017 | ₹285,10 | +52,13% | ₹4,00 | +54,25% | ₹188,55 | ₹302,00 | ₹184,05 | 20,3M |
| 2016 | ₹187,40 | -8,61% | ₹4,00 | -6,65% | ₹204,30 | ₹258,70 | ₹150,00 | 11,3M |
| 2015 | ₹205,05 | +0,29% | ₹4,00 | +2,26% | ₹203,00 | ₹234,00 | ₹154,10 | 13,6M |
| 2014 | ₹204,45 | +191,24% | ₹3,50 | +196,18% | ₹70,80 | ₹252,00 | ₹64,50 | 17,4M |
| 2013 | ₹70,20 | +4,78% | ₹3,00 | +9,29% | ₹66,50 | ₹75,25 | ₹53,05 | 4,0M |
| 2012 | ₹67,00 | +8,50% | ₹3,00 | +13,49% | ₹60,10 | ₹88,65 | ₹60,05 | 4,2M |
| 2011 | ₹61,75 | +12,37% | ₹2,50 | +16,76% | ₹57,00 | ₹75,95 | ₹44,25 | 5,7M |
| 2010 | ₹54,95 | +4,07% | ₹2,00 | +7,91% | ₹52,10 | ₹73,45 | ₹40,15 | 17,3M |
| 2009 | ₹52,80 | +164,66% | ₹2,00 | +174,21% | ₹20,95 | ₹68,40 | ₹17,15 | 9,1M |
| 2008 | ₹19,95 | -68,33% | ₹2,00 | -65,28% | ₹65,50 | ₹65,90 | ₹18,10 | 3,4M |
| 2007 | ₹63,00 | -9,74% | ₹2,00 | -6,85% | ₹69,20 | ₹75,50 | ₹35,00 | 5,2M |
| 2006 | ₹69,80 | +305,11% | ₹0,40 | +307,47% | ₹16,92 | ₹89,95 | ₹10,36 | 4,6M |
| 2005 | ₹17,23 | +95,13% | ₹0,30 | +98,39% | ₹9,20 | ₹68,98 | ₹7,00 | 8,1M |
| 2004 | ₹8,83 | -27,09% | ₹0,30 | -24,63% | ₹12,20 | ₹12,68 | ₹6,00 | 5,1M |
| 2003 | ₹12,11 | +93,76% | ₹0,30 | +98,54% | ₹6,28 | ₹12,96 | ₹4,40 | 8,8M |
| 2002 | ₹6,25 | 0,00% | - | 0,00% | ₹9,20 | ₹10,40 | ₹5,54 | 654,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Munjal Showa a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Munjal Showa Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Munjal Showa
MUNJALSHOW
|
5,21B Small-cap | 1,12 % | -1,24 % | 8,00 % | 5,07 % | 4,85 % | -6,03 % | -6,11 % | -21,22 % | -27,81 % | 112,19 % | 937,69 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 6,60 % | 3,40 % | 28,56 % | 7,21 % | 7,98 % | 23,67 % | 105,63 % | 158,36 % | 76,94 % | 468,31 % | 1 472,43 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,55 % | 14,01 % | 30,71 % | 23,12 % | 20,89 % | 39,67 % | 160,59 % | 121,54 % | 306,23 % | 1 712,90 % | 7 106,03 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | 1,81 % | 1,51 % | 9,36 % | -4,32 % | 5,71 % | 68,28 % | 143,32 % | 242,61 % | 676,82 % | 1 444,04 % | 3 985,77 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | 2,89 % | -7,94 % | 5,35 % | -15,36 % | -14,59 % | -18,38 % | -3,41 % | 82,29 % | 358,13 % | 325,96 % | 325,96 % |
|
Subros
SUBROS
|
49,15B Small-cap | 5,76 % | -0,59 % | 11,12 % | -14,05 % | -13,71 % | -13,22 % | 104,29 % | 135,22 % | 694,22 % | 2 187,00 % | 1 804,33 % |
Calculez vos rendements d'investissement Munjal Showa
Analyse de performance d'investissement à long terme
Munjal Showa stock price in Jul 2016 was ₹184,90, A ₹1 000,00 lump sum investment in Munjal Showa made 9 years ago would be worth approximately ₹939,86 today, representing a negative return of -6,01 %. This translates to an annualized return (CAGR) of -0,63 %. During this period, Munjal Showa paid out ₹44,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹939,86
Rendement annuel (TCAC)
-0,63 %
Total des dividendes
₹240,67
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Munjal Showa (MUNJALSHOW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Munjal Showa a délivré un rendement total de -6,0%.
- Plus haut 52 semaines a atteint 157,50 INR le N/A.
- Plus bas 52 semaines a touché 110,30 INR le N/A.
- Prix actuel se négocie à 129,28 INR en date du July 25, 2026.
- Quel est le rendement total de l'action Munjal Showa (MUNJALSHOW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Munjal Showa (munjalshow) aurait grandi à approximativement 7 878,00 INR en date du July 25, 2026, représentant un rendement total de -21,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Munjal Showa se compare-t-il au secteur Consumer Cyclical ?
Munjal Showa (munjalshow) a délivré un rendement annualisé de -3,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Munjal Showa aurait grandi à 7 219,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Munjal Showa ?
Munjal Showa (munjalshow) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -6,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Munjal Showa a historiquement atteinte ?
Munjal Showa (munjalshow) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-6,0%), 3 years (-6,1%), 5 years (-21,2%), 10 years (-27,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.