NACL Industries (NACLIND) | Historique des prix et rendements | 2017 - 2026
NACL Industries Ltd. Small-cap Basic Materials
Graphique historique des prix NACL Industries
Données historiques des prix NACL Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | ₹152,53 | -0,01% | ₹152,50 | ₹159,00 | ₹150,50 | 194,2K |
| 3 juin 2026 | ₹152,55 | -3,06% | ₹160,00 | ₹160,00 | ₹150,00 | 286,4K |
| 2 juin 2026 | ₹157,37 | -0,25% | ₹157,00 | ₹161,49 | ₹155,10 | 128,7K |
| 1 juin 2026 | ₹157,76 | +0,07% | ₹157,65 | ₹161,40 | ₹154,10 | 231,3K |
| 29 mai 2026 | ₹157,65 | -2,34% | ₹163,21 | ₹163,21 | ₹156,15 | 161,8K |
| 27 mai 2026 | ₹161,43 | -1,22% | ₹164,10 | ₹166,80 | ₹159,80 | 242,5K |
| 26 mai 2026 | ₹163,42 | +3,96% | ₹157,09 | ₹165,50 | ₹157,09 | 332,9K |
| 25 mai 2026 | ₹157,20 | -0,58% | ₹159,11 | ₹161,40 | ₹154,69 | 316,8K |
| 22 mai 2026 | ₹158,12 | -3,59% | ₹164,00 | ₹165,64 | ₹156,42 | 448,6K |
| 21 mai 2026 | ₹164,00 | +1,42% | ₹164,39 | ₹167,79 | ₹162,74 | 162,6K |
| 20 mai 2026 | ₹161,71 | -0,44% | ₹161,95 | ₹164,54 | ₹159,61 | 164,4K |
| 19 mai 2026 | ₹162,43 | +0,82% | ₹161,11 | ₹165,37 | ₹159,63 | 193,9K |
| 18 mai 2026 | ₹161,11 | -0,29% | ₹160,00 | ₹163,38 | ₹155,20 | 329,5K |
| 15 mai 2026 | ₹161,58 | -2,19% | ₹162,56 | ₹165,80 | ₹160,20 | 199,0K |
| 14 mai 2026 | ₹165,20 | -0,77% | ₹166,50 | ₹169,26 | ₹162,51 | 257,8K |
| 13 mai 2026 | ₹166,48 | +0,71% | ₹167,30 | ₹170,98 | ₹164,31 | 239,9K |
| 12 mai 2026 | ₹165,31 | -3,55% | ₹171,00 | ₹175,00 | ₹163,61 | 479,9K |
| 11 mai 2026 | ₹171,39 | -3,39% | ₹178,00 | ₹179,39 | ₹170,00 | 289,0K |
| 8 mai 2026 | ₹177,41 | -1,67% | ₹184,70 | ₹184,70 | ₹176,61 | 471,7K |
| 7 mai 2026 | ₹180,43 | +4,54% | ₹173,95 | ₹189,86 | ₹170,00 | 2,9M |
| 6 mai 2026 | ₹172,60 | +3,17% | ₹173,15 | ₹175,30 | ₹167,29 | 632,9K |
| 5 mai 2026 | ₹167,29 | +4,41% | ₹162,69 | ₹176,24 | ₹161,03 | 2,5M |
| 4 mai 2026 | ₹160,22 | -0,68% | ₹162,09 | ₹174,00 | ₹158,00 | 978,7K |
| 1 mai 2026 | ₹161,32 | 0,00% | ₹161,32 | ₹161,32 | ₹161,32 | N/A |
| 30 avr. 2026 | ₹161,32 | +1,20% | ₹159,41 | ₹164,49 | ₹157,00 | 214,7K |
| 29 avr. 2026 | ₹159,41 | +1,59% | ₹157,20 | ₹164,90 | ₹157,20 | 165,2K |
| 28 avr. 2026 | ₹156,92 | +0,25% | ₹158,00 | ₹162,90 | ₹156,47 | 148,5K |
| 27 avr. 2026 | ₹156,53 | +1,51% | ₹159,78 | ₹160,00 | ₹155,08 | 187,9K |
| 24 avr. 2026 | ₹154,20 | -4,37% | ₹161,44 | ₹163,74 | ₹150,92 | 393,3K |
| 23 avr. 2026 | ₹161,25 | -3,91% | ₹167,41 | ₹168,71 | ₹160,10 | 218,0K |
| 22 avr. 2026 | ₹167,82 | -0,56% | ₹168,70 | ₹170,86 | ₹166,73 | 228,8K |
| 21 avr. 2026 | ₹168,77 | +1,11% | ₹167,01 | ₹176,94 | ₹163,71 | 1,2M |
| 20 avr. 2026 | ₹166,91 | -4,66% | ₹176,99 | ₹177,99 | ₹165,00 | 292,3K |
| 17 avr. 2026 | ₹175,07 | -0,92% | ₹178,00 | ₹179,00 | ₹173,05 | 240,2K |
| 16 avr. 2026 | ₹176,69 | +2,36% | ₹172,71 | ₹182,50 | ₹172,71 | 633,6K |
| 15 avr. 2026 | ₹172,61 | +6,29% | ₹166,40 | ₹176,40 | ₹162,00 | 682,1K |
| 13 avr. 2026 | ₹162,40 | -2,32% | ₹162,00 | ₹169,00 | ₹158,55 | 285,8K |
| 10 avr. 2026 | ₹166,26 | -0,51% | ₹169,95 | ₹174,99 | ₹161,75 | 431,4K |
| 9 avr. 2026 | ₹167,12 | +0,25% | ₹168,00 | ₹177,54 | ₹164,79 | 1,2M |
| 8 avr. 2026 | ₹166,70 | +9,46% | ₹158,00 | ₹167,53 | ₹157,50 | 2,4M |
| 7 avr. 2026 | ₹152,30 | +5,00% | ₹152,30 | ₹152,30 | ₹152,30 | 123,2K |
| 6 avr. 2026 | ₹145,05 | +4,99% | ₹141,40 | ₹145,05 | ₹140,26 | 268,4K |
| 2 avr. 2026 | ₹138,15 | +4,99% | ₹131,59 | ₹138,15 | ₹131,59 | 867,8K |
| 1 avr. 2026 | ₹131,58 | +5,00% | ₹129,99 | ₹131,58 | ₹129,01 | 101,4K |
| 30 mars 2026 | ₹125,32 | -3,05% | ₹127,15 | ₹135,70 | ₹125,10 | 960,3K |
| 27 mars 2026 | ₹129,26 | -3,34% | ₹132,40 | ₹140,41 | ₹128,05 | 1,0M |
| 25 mars 2026 | ₹133,73 | +4,99% | ₹127,00 | ₹133,73 | ₹126,99 | 793,3K |
| 24 mars 2026 | ₹127,37 | -2,85% | ₹131,10 | ₹133,99 | ₹124,55 | 719,1K |
| 23 mars 2026 | ₹131,10 | -4,99% | ₹133,25 | ₹137,00 | ₹131,10 | 130,4K |
| 20 mars 2026 | ₹137,99 | +3,99% | ₹135,10 | ₹139,32 | ₹135,09 | 497,8K |
| 19 mars 2026 | ₹132,69 | +4,46% | ₹126,00 | ₹133,37 | ₹122,22 | 1,0M |
| 18 mars 2026 | ₹127,02 | +4,99% | ₹119,25 | ₹127,02 | ₹119,25 | 1,2M |
| 17 mars 2026 | ₹120,98 | +4,36% | ₹116,40 | ₹121,72 | ₹114,10 | 605,0K |
| 16 mars 2026 | ₹115,93 | -5,00% | ₹121,10 | ₹121,58 | ₹115,93 | 1,2M |
| 13 mars 2026 | ₹122,03 | +0,80% | ₹121,39 | ₹127,11 | ₹115,01 | 2,0M |
| 12 mars 2026 | ₹121,06 | -1,13% | ₹122,44 | ₹123,17 | ₹118,21 | 246,0K |
| 11 mars 2026 | ₹122,44 | -0,67% | ₹122,60 | ₹128,33 | ₹121,00 | 227,1K |
| 10 mars 2026 | ₹123,26 | +4,63% | ₹121,99 | ₹123,70 | ₹118,36 | 284,5K |
| 9 mars 2026 | ₹117,81 | -0,35% | ₹115,00 | ₹118,74 | ₹112,62 | 411,6K |
| 6 mars 2026 | ₹118,22 | -4,48% | ₹123,76 | ₹124,36 | ₹117,58 | 232,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹157,65 | -0,30% | ₹159,11 | ₹166,80 | ₹154,69 | 1,1M |
| 18 mai 2026 | ₹158,12 | -2,14% | ₹160,00 | ₹167,79 | ₹155,20 | 1,3M |
| 11 mai 2026 | ₹161,58 | -8,92% | ₹178,00 | ₹179,39 | ₹160,20 | 1,5M |
| 4 mai 2026 | ₹177,41 | +9,97% | ₹162,09 | ₹189,86 | ₹158,00 | 7,5M |
| 27 avr. 2026 | ₹161,32 | +4,62% | ₹159,78 | ₹164,90 | ₹155,08 | 716,3K |
| 20 avr. 2026 | ₹154,20 | -11,92% | ₹176,99 | ₹177,99 | ₹150,92 | 2,3M |
| 13 avr. 2026 | ₹175,07 | +5,30% | ₹162,00 | ₹182,50 | ₹158,55 | 1,8M |
| 6 avr. 2026 | ₹166,26 | +20,35% | ₹141,40 | ₹177,54 | ₹140,26 | 4,4M |
| 30 mars 2026 | ₹138,15 | +6,88% | ₹127,15 | ₹138,15 | ₹125,10 | 1,9M |
| 23 mars 2026 | ₹129,26 | -6,33% | ₹133,25 | ₹140,41 | ₹124,55 | 2,7M |
| 16 mars 2026 | ₹137,99 | +13,08% | ₹121,10 | ₹139,32 | ₹114,10 | 4,5M |
| 9 mars 2026 | ₹122,03 | +3,22% | ₹115,00 | ₹128,33 | ₹112,62 | 3,2M |
| 2 mars 2026 | ₹118,22 | -11,51% | ₹128,00 | ₹130,97 | ₹116,51 | 1,1M |
| 23 févr. 2026 | ₹133,60 | -4,52% | ₹140,41 | ₹144,25 | ₹131,51 | 824,3K |
| 16 févr. 2026 | ₹139,92 | -0,52% | ₹139,05 | ₹147,63 | ₹138,05 | 1,0M |
| 9 févr. 2026 | ₹140,65 | +3,32% | ₹139,00 | ₹156,00 | ₹135,01 | 2,0M |
| 2 févr. 2026 | ₹136,13 | -1,04% | ₹133,65 | ₹144,60 | ₹127,60 | 2,4M |
| 26 janv. 2026 | ₹137,56 | -13,76% | ₹158,70 | ₹160,16 | ₹137,56 | 1,4M |
| 19 janv. 2026 | ₹159,51 | -10,77% | ₹174,01 | ₹179,40 | ₹156,01 | 537,2K |
| 12 janv. 2026 | ₹178,77 | +3,71% | ₹175,80 | ₹188,64 | ₹164,00 | 1,0M |
| 5 janv. 2026 | ₹172,37 | +2,64% | ₹165,26 | ₹196,29 | ₹165,26 | 1,2M |
| 29 déc. 2025 | ₹167,94 | -0,56% | ₹170,50 | ₹172,00 | ₹156,00 | 521,7K |
| 22 déc. 2025 | ₹168,89 | +9,80% | ₹155,00 | ₹174,00 | ₹155,00 | 441,9K |
| 15 déc. 2025 | ₹153,81 | -10,55% | ₹170,00 | ₹175,00 | ₹150,22 | 973,0K |
| 8 déc. 2025 | ₹171,95 | +8,44% | ₹160,33 | ₹179,40 | ₹146,68 | 1,3M |
| 1 déc. 2025 | ₹158,57 | -16,93% | ₹191,99 | ₹198,83 | ₹156,76 | 784,2K |
| 24 nov. 2025 | ₹190,89 | +4,49% | ₹184,00 | ₹196,03 | ₹177,00 | 1,0M |
| 17 nov. 2025 | ₹182,69 | -0,26% | ₹182,80 | ₹195,90 | ₹181,00 | 576,0K |
| 10 nov. 2025 | ₹183,17 | -3,35% | ₹186,15 | ₹188,00 | ₹176,50 | 524,2K |
| 3 nov. 2025 | ₹189,52 | -6,47% | ₹202,20 | ₹204,99 | ₹179,96 | 983,2K |
| 27 oct. 2025 | ₹202,62 | -2,70% | ₹203,00 | ₹208,80 | ₹197,83 | 895,3K |
| 20 oct. 2025 | ₹208,25 | +5,02% | ₹199,00 | ₹217,19 | ₹194,15 | 872,5K |
| 13 oct. 2025 | ₹198,29 | -8,25% | ₹211,00 | ₹214,00 | ₹193,98 | 1,5M |
| 6 oct. 2025 | ₹216,13 | +5,67% | ₹204,90 | ₹227,45 | ₹194,50 | 1,2M |
| 29 sept. 2025 | ₹204,54 | -7,32% | ₹218,30 | ₹219,55 | ₹190,00 | 1,1M |
| 22 sept. 2025 | ₹220,70 | -6,70% | ₹237,90 | ₹240,00 | ₹217,00 | 786,6K |
| 15 sept. 2025 | ₹236,55 | -6,30% | ₹253,90 | ₹253,90 | ₹229,50 | 1,3M |
| 8 sept. 2025 | ₹252,45 | -4,41% | ₹268,90 | ₹272,40 | ₹243,05 | 911,6K |
| 1 sept. 2025 | ₹264,10 | -4,95% | ₹278,10 | ₹283,90 | ₹258,30 | 1,1M |
| 25 août 2025 | ₹277,85 | -2,11% | ₹282,95 | ₹285,80 | ₹255,50 | 815,7K |
| 18 août 2025 | ₹283,85 | +6,01% | ₹270,00 | ₹283,85 | ₹237,00 | 1,7M |
| 11 août 2025 | ₹267,75 | -10,29% | ₹298,70 | ₹305,80 | ₹267,05 | 878,4K |
| 4 août 2025 | ₹298,45 | -3,05% | ₹300,10 | ₹336,70 | ₹295,80 | 1,3M |
| 28 juil. 2025 | ₹307,85 | +10,21% | ₹286,40 | ₹339,45 | ₹268,00 | 2,4M |
| 21 juil. 2025 | ₹279,32 | -7,44% | ₹296,20 | ₹331,07 | ₹278,10 | 2,6M |
| 14 juil. 2025 | ₹301,78 | +17,14% | ₹253,00 | ₹302,66 | ₹242,10 | 2,8M |
| 7 juil. 2025 | ₹257,62 | -2,49% | ₹263,00 | ₹263,00 | ₹226,51 | 1,6M |
| 30 juin 2025 | ₹264,20 | +27,03% | ₹214,00 | ₹265,40 | ₹205,00 | 2,7M |
| 23 juin 2025 | ₹207,98 | +17,05% | ₹174,10 | ₹207,98 | ₹174,10 | 1,2M |
| 16 juin 2025 | ₹177,68 | -2,85% | ₹179,40 | ₹187,00 | ₹172,10 | 989,0K |
| 9 juin 2025 | ₹182,90 | +5,24% | ₹174,99 | ₹188,04 | ₹166,75 | 1,4M |
| 2 juin 2025 | ₹173,80 | -1,63% | ₹174,90 | ₹184,90 | ₹171,10 | 758,7K |
| 26 mai 2025 | ₹176,68 | -5,94% | ₹186,99 | ₹192,00 | ₹171,05 | 935,9K |
| 19 mai 2025 | ₹187,83 | -2,64% | ₹197,40 | ₹211,00 | ₹180,72 | 1,4M |
| 12 mai 2025 | ₹192,92 | +17,31% | ₹172,50 | ₹199,70 | ₹167,05 | 1,7M |
| 5 mai 2025 | ₹164,45 | -14,79% | ₹188,50 | ₹188,50 | ₹158,09 | 2,0M |
| 28 avr. 2025 | ₹193,00 | +7,60% | ₹174,00 | ₹197,23 | ₹161,88 | 3,6M |
| 21 avr. 2025 | ₹179,36 | -5,48% | ₹199,24 | ₹219,66 | ₹179,36 | 8,1M |
| 14 avr. 2025 | ₹189,76 | +15,75% | ₹172,13 | ₹189,76 | ₹172,13 | 5,3M |
| 7 avr. 2025 | ₹163,94 | +21,54% | ₹128,14 | ₹163,94 | ₹128,14 | 6,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹157,65 | -2,27% | ₹161,32 | ₹189,86 | ₹154,69 | 11,3M |
| 1 avr. 2026 | ₹161,32 | +28,73% | ₹129,99 | ₹182,50 | ₹129,01 | 10,3M |
| 1 mars 2026 | ₹125,32 | -6,20% | ₹128,00 | ₹140,41 | ₹112,62 | 12,4M |
| 1 févr. 2026 | ₹133,60 | -7,73% | ₹137,56 | ₹156,00 | ₹127,60 | 6,6M |
| 1 janv. 2026 | ₹144,80 | -11,58% | ₹165,50 | ₹196,29 | ₹144,80 | 4,1M |
| 1 déc. 2025 | ₹163,77 | -14,21% | ₹191,99 | ₹198,83 | ₹146,68 | 3,8M |
| 1 nov. 2025 | ₹190,89 | -5,79% | ₹202,20 | ₹204,99 | ₹176,50 | 3,1M |
| 1 oct. 2025 | ₹202,62 | +1,69% | ₹190,55 | ₹227,45 | ₹190,00 | 5,0M |
| 1 sept. 2025 | ₹199,25 | -28,29% | ₹278,10 | ₹283,90 | ₹199,25 | 4,6M |
| 1 août 2025 | ₹277,85 | -14,06% | ₹326,80 | ₹339,45 | ₹237,00 | 5,3M |
| 1 juil. 2025 | ₹323,30 | +48,05% | ₹228,00 | ₹331,07 | ₹225,20 | 10,8M |
| 1 juin 2025 | ₹218,37 | +23,60% | ₹174,90 | ₹218,37 | ₹166,75 | 4,9M |
| 1 mai 2025 | ₹176,68 | -5,94% | ₹196,70 | ₹211,00 | ₹158,09 | 6,9M |
| 1 avr. 2025 | ₹187,84 | +84,55% | ₹103,49 | ₹219,66 | ₹102,28 | 42,6M |
| 1 mars 2025 | ₹101,78 | +79,66% | ₹56,25 | ₹110,85 | ₹56,01 | 56,7M |
| 1 févr. 2025 | ₹56,65 | -19,66% | ₹69,75 | ₹73,57 | ₹53,76 | 5,5M |
| 1 janv. 2025 | ₹70,51 | +5,36% | ₹66,92 | ₹72,00 | ₹58,26 | 8,3M |
| 1 déc. 2024 | ₹66,92 | +30,42% | ₹51,00 | ₹70,00 | ₹50,32 | 13,5M |
| 1 nov. 2024 | ₹51,31 | -3,91% | ₹54,14 | ₹55,02 | ₹49,00 | 1,5M |
| 1 oct. 2024 | ₹53,40 | -3,73% | ₹55,74 | ₹56,80 | ₹50,11 | 2,0M |
| 1 sept. 2024 | ₹55,47 | +0,47% | ₹55,73 | ₹60,90 | ₹54,01 | 6,7M |
| 1 août 2024 | ₹55,21 | -19,39% | ₹69,17 | ₹69,70 | ₹53,50 | 6,9M |
| 1 juil. 2024 | ₹68,49 | -7,25% | ₹73,00 | ₹76,03 | ₹63,76 | 7,0M |
| 1 juin 2024 | ₹73,84 | +8,99% | ₹68,90 | ₹79,20 | ₹60,50 | 5,1M |
| 1 mai 2024 | ₹67,75 | -3,49% | ₹71,05 | ₹72,80 | ₹62,55 | 2,3M |
| 1 avr. 2024 | ₹70,20 | +24,80% | ₹57,50 | ₹71,50 | ₹56,35 | 4,0M |
| 1 mars 2024 | ₹56,25 | -20,55% | ₹71,40 | ₹72,60 | ₹55,55 | 5,3M |
| 1 févr. 2024 | ₹70,80 | -4,97% | ₹74,75 | ₹77,90 | ₹67,75 | 4,7M |
| 1 janv. 2024 | ₹74,50 | +1,09% | ₹73,00 | ₹85,00 | ₹72,00 | 10,7M |
| 1 déc. 2023 | ₹73,70 | +0,89% | ₹73,40 | ₹77,40 | ₹71,90 | 3,9M |
| 1 nov. 2023 | ₹73,05 | -2,40% | ₹74,70 | ₹77,35 | ₹71,60 | 2,4M |
| 1 oct. 2023 | ₹74,85 | -6,90% | ₹81,00 | ₹81,35 | ₹74,30 | 1,6M |
| 1 sept. 2023 | ₹80,40 | -4,40% | ₹84,05 | ₹84,95 | ₹75,95 | 2,7M |
| 1 août 2023 | ₹84,10 | +3,25% | ₹82,30 | ₹88,75 | ₹78,10 | 3,9M |
| 1 juil. 2023 | ₹81,45 | -14,49% | ₹95,30 | ₹100,50 | ₹81,00 | 4,7M |
| 1 juin 2023 | ₹95,25 | -7,43% | ₹103,30 | ₹104,80 | ₹93,60 | 2,4M |
| 1 mai 2023 | ₹102,90 | +21,78% | ₹85,00 | ₹105,00 | ₹82,75 | 5,5M |
| 1 avr. 2023 | ₹84,50 | +3,43% | ₹82,35 | ₹88,25 | ₹81,75 | 1,0M |
| 1 mars 2023 | ₹81,70 | -2,97% | ₹84,95 | ₹89,55 | ₹79,00 | 3,9M |
| 1 févr. 2023 | ₹84,20 | -18,05% | ₹100,00 | ₹101,00 | ₹83,10 | 2,9M |
| 1 janv. 2023 | ₹102,75 | -1,67% | ₹105,65 | ₹110,65 | ₹93,10 | 11,8M |
| 1 déc. 2022 | ₹104,50 | +10,12% | ₹96,00 | ₹110,75 | ₹81,50 | 15,7M |
| 1 nov. 2022 | ₹94,90 | +13,86% | ₹83,85 | ₹102,00 | ₹80,60 | 5,1M |
| 1 oct. 2022 | ₹83,35 | +13,79% | ₹73,95 | ₹91,90 | ₹71,85 | 2,6M |
| 1 sept. 2022 | ₹73,25 | -3,93% | ₹77,00 | ₹83,00 | ₹72,10 | 1,6M |
| 1 août 2022 | ₹76,25 | +2,56% | ₹74,55 | ₹79,70 | ₹71,95 | 2,3M |
| 1 juil. 2022 | ₹74,35 | -1,33% | ₹73,65 | ₹79,90 | ₹73,10 | 1,3M |
| 1 juin 2022 | ₹75,35 | -2,52% | ₹78,00 | ₹82,50 | ₹70,20 | 860,5K |
| 1 mai 2022 | ₹77,30 | -12,16% | ₹89,00 | ₹89,30 | ₹70,10 | 1,9M |
| 1 avr. 2022 | ₹88,00 | +8,57% | ₹81,90 | ₹98,90 | ₹79,55 | 4,2M |
| 1 mars 2022 | ₹81,05 | +8,36% | ₹76,00 | ₹88,40 | ₹72,60 | 2,8M |
| 1 févr. 2022 | ₹74,80 | -16,52% | ₹90,10 | ₹92,80 | ₹70,05 | 2,8M |
| 1 janv. 2022 | ₹89,60 | -4,07% | ₹94,25 | ₹104,40 | ₹86,80 | 7,2M |
| 1 déc. 2021 | ₹93,40 | +37,86% | ₹66,80 | ₹102,70 | ₹66,25 | 12,0M |
| 1 nov. 2021 | ₹67,75 | -13,47% | ₹81,75 | ₹82,15 | ₹62,45 | 1,7M |
| 1 oct. 2021 | ₹78,30 | +0,58% | ₹77,85 | ₹86,95 | ₹68,65 | 3,9M |
| 1 sept. 2021 | ₹77,85 | +18,04% | ₹68,00 | ₹79,20 | ₹65,15 | 3,1M |
| 1 août 2021 | ₹65,95 | -19,13% | ₹82,50 | ₹84,00 | ₹51,65 | 5,8M |
| 1 juil. 2021 | ₹81,55 | +8,44% | ₹76,30 | ₹87,00 | ₹72,30 | 3,9M |
| 1 juin 2021 | ₹75,20 | +38,62% | ₹54,70 | ₹89,20 | ₹51,90 | 14,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹157,65 | -3,74% | - | -3,74% | ₹165,50 | ₹196,29 | ₹112,62 | 44,7M |
| 2025 | ₹163,77 | +144,73% | - | +144,73% | ₹66,92 | ₹339,45 | ₹53,76 | 157,6M |
| 2024 | ₹66,92 | -9,20% | - | -9,20% | ₹73,00 | ₹85,00 | ₹49,00 | 69,8M |
| 2023 | ₹73,70 | -29,47% | ₹0,40 | -29,09% | ₹105,65 | ₹110,65 | ₹71,60 | 46,6M |
| 2022 | ₹104,50 | +11,88% | ₹0,60 | +12,52% | ₹94,25 | ₹110,75 | ₹70,05 | 48,5M |
| 2021 | ₹93,40 | +104,38% | ₹0,55 | +105,58% | ₹45,70 | ₹102,70 | ₹35,95 | 62,2M |
| 2020 | ₹45,70 | +74,10% | ₹0,20 | +74,86% | ₹26,30 | ₹51,25 | ₹16,50 | 29,4M |
| 2019 | ₹26,25 | -3,85% | - | -3,85% | ₹27,55 | ₹34,40 | ₹25,00 | 10,7M |
| 2018 | ₹27,30 | -51,12% | ₹0,12 | -50,90% | ₹55,00 | ₹69,35 | ₹22,40 | 24,0M |
| 2017 | ₹55,85 | 0,00% | ₹0,12 | +0,38% | ₹32,00 | ₹62,00 | ₹25,90 | 24,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment NACL Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
NACL Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NACL Industries
NACLIND
|
37,88B Small-cap | -5,50 % | -4,79 % | 25,45 % | -15,78 % | -11,28 % | -10,77 % | 60,38 % | 153,46 % | 435,31 % | 435,31 % | 435,31 % |
|
Dhanuka Agritech
DHANUKA
|
45,54B Small-cap | -7,34 % | -0,27 % | 10,69 % | -12,51 % | -7,11 % | -31,27 % | 59,15 % | 21,81 % | 73,04 % | 1 175,06 % | 1 175,06 % |
|
Coromandel
COROMANDEL
|
588,05B Large-cap | -4,70 % | -12,74 % | -17,22 % | -24,70 % | -22,86 % | -23,40 % | 84,00 % | 110,72 % | 646,69 % | 453,97 % | 4 018,37 % |
|
UPL
UPLPP
|
620,31B Large-cap | 0,00 % | 0,00 % | 16,46 % | 24,26 % | 24,26 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % |
|
Madhya Bharat Agro
MBAPL
|
44,41B Small-cap | 2,14 % | -1,58 % | 16,98 % | 30,37 % | 26,10 % | 56,05 % | 69,87 % | 2 187,13 % | 6 906,61 % | 6 906,61 % | 6 906,61 % |
|
Kaveri Seed Company
KSCL
|
48,33B Small-cap | -4,62 % | -11,79 % | 20,08 % | -12,90 % | -11,95 % | -39,85 % | 69,32 % | 22,19 % | 90,06 % | 1 030,00 % | 1 987,19 % |
Calculez vos rendements d'investissement NACL Industries
Analyse de performance d'investissement à long terme
NACL Industries stock price in Apr 2017 was ₹29,45, A ₹1 000,00 lump sum investment in NACL Industries made 9 years ago would be worth approximately ₹5 246,86 today, representing a exceptional return of 424,69 %. This translates to an annualized return (CAGR) of 19,86 %. During this period, NACL Industries paid out ₹1,99 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 1 mois (Apr 2017 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹5 246,86
Rendement annuel (TCAC)
19,86 %
Total des dividendes
₹67,57
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action NACL Industries (NACLIND) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, NACL Industries a délivré un rendement total de -10,8%.
- Plus haut 52 semaines a atteint 339,45 INR le N/A.
- Plus bas 52 semaines a touché 112,62 INR le N/A.
- Prix actuel se négocie à 152,53 INR en date du June 4, 2026.
- Quel est le rendement total de l'action NACL Industries (NACLIND) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans NACL Industries (naclind) aurait grandi à approximativement 25 346,00 INR en date du June 4, 2026, représentant un rendement total de 153,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 20,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action NACL Industries se compare-t-il au secteur Basic Materials ?
NACL Industries (naclind) a délivré un rendement annualisé de 18,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans NACL Industries aurait grandi à 53 531,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour NACL Industries ?
NACL Industries (naclind) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 435,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que NACL Industries a historiquement atteinte ?
NACL Industries (naclind) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+60,4%), 5 years (+153,5%), 10 years (+435,3%)
Rendements négatifs : 12 months (-10,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.