Nahar Industrial (NAHARINDUS) | Historique des prix et rendements | 2006 - 2026
Nahar Industrial Enterprises Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Nahar Industrial
Données historiques des prix Nahar Industrial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹117,04 | -0,19% | ₹117,40 | ₹120,79 | ₹116,10 | 11,8K |
| 12 juin 2026 | ₹117,26 | +1,17% | ₹118,00 | ₹118,00 | ₹116,00 | 12,4K |
| 11 juin 2026 | ₹115,90 | -0,26% | ₹116,16 | ₹118,68 | ₹114,20 | 14,5K |
| 10 juin 2026 | ₹116,20 | -0,75% | ₹116,42 | ₹119,14 | ₹116,05 | 14,4K |
| 9 juin 2026 | ₹117,08 | +1,10% | ₹115,81 | ₹118,39 | ₹115,21 | 21,5K |
| 8 juin 2026 | ₹115,81 | -3,56% | ₹118,80 | ₹120,09 | ₹115,01 | 17,8K |
| 5 juin 2026 | ₹120,09 | +0,42% | ₹118,62 | ₹121,90 | ₹117,32 | 22,6K |
| 4 juin 2026 | ₹119,59 | -0,31% | ₹119,00 | ₹121,45 | ₹118,44 | 16,1K |
| 3 juin 2026 | ₹119,96 | -1,84% | ₹124,00 | ₹124,00 | ₹119,00 | 28,3K |
| 2 juin 2026 | ₹122,21 | +1,81% | ₹120,05 | ₹125,99 | ₹120,04 | 40,0K |
| 1 juin 2026 | ₹120,04 | +5,78% | ₹117,50 | ₹129,00 | ₹117,50 | 193,2K |
| 29 mai 2026 | ₹113,48 | +0,34% | ₹113,09 | ₹116,99 | ₹112,51 | 43,8K |
| 27 mai 2026 | ₹113,09 | -0,48% | ₹113,64 | ₹114,00 | ₹111,43 | 8,5K |
| 26 mai 2026 | ₹113,63 | +1,09% | ₹112,00 | ₹116,00 | ₹110,80 | 15,8K |
| 25 mai 2026 | ₹112,40 | -0,93% | ₹110,20 | ₹115,00 | ₹110,20 | 15,8K |
| 22 mai 2026 | ₹113,46 | +2,47% | ₹112,60 | ₹114,90 | ₹110,00 | 14,4K |
| 21 mai 2026 | ₹110,72 | +2,30% | ₹111,59 | ₹113,37 | ₹108,42 | 11,9K |
| 20 mai 2026 | ₹108,23 | -1,59% | ₹110,08 | ₹112,75 | ₹106,95 | 14,0K |
| 19 mai 2026 | ₹109,98 | +1,55% | ₹112,50 | ₹113,08 | ₹109,02 | 22,6K |
| 18 mai 2026 | ₹108,30 | -2,52% | ₹110,55 | ₹115,80 | ₹107,61 | 16,8K |
| 15 mai 2026 | ₹111,10 | -1,54% | ₹113,50 | ₹114,84 | ₹110,16 | 19,0K |
| 14 mai 2026 | ₹112,84 | +1,20% | ₹112,35 | ₹117,20 | ₹112,01 | 10,5K |
| 13 mai 2026 | ₹111,50 | -1,45% | ₹113,11 | ₹116,00 | ₹109,55 | 17,1K |
| 12 mai 2026 | ₹113,14 | -2,61% | ₹115,15 | ₹115,19 | ₹112,05 | 15,5K |
| 11 mai 2026 | ₹116,17 | -2,75% | ₹118,97 | ₹120,06 | ₹116,02 | 18,4K |
| 8 mai 2026 | ₹119,46 | +1,62% | ₹117,70 | ₹122,00 | ₹117,70 | 38,0K |
| 7 mai 2026 | ₹117,56 | -1,86% | ₹119,20 | ₹122,90 | ₹116,00 | 49,9K |
| 6 mai 2026 | ₹119,79 | +1,62% | ₹119,88 | ₹123,00 | ₹119,00 | 45,7K |
| 5 mai 2026 | ₹117,88 | +1,12% | ₹116,98 | ₹119,50 | ₹116,01 | 16,5K |
| 4 mai 2026 | ₹116,57 | -0,70% | ₹120,00 | ₹120,00 | ₹115,50 | 28,8K |
| 1 mai 2026 | ₹117,39 | 0,00% | ₹117,39 | ₹117,39 | ₹117,39 | N/A |
| 30 avr. 2026 | ₹117,39 | +0,14% | ₹116,95 | ₹119,75 | ₹116,02 | 35,1K |
| 29 avr. 2026 | ₹117,23 | +6,94% | ₹110,70 | ₹119,80 | ₹110,00 | 142,9K |
| 28 avr. 2026 | ₹109,62 | +0,92% | ₹108,62 | ₹110,25 | ₹107,99 | 7,4K |
| 27 avr. 2026 | ₹108,62 | +1,04% | ₹107,20 | ₹111,40 | ₹107,20 | 12,4K |
| 24 avr. 2026 | ₹107,50 | -2,06% | ₹109,71 | ₹111,00 | ₹107,10 | 5,7K |
| 23 avr. 2026 | ₹109,76 | +0,51% | ₹108,00 | ₹110,20 | ₹107,97 | 6,9K |
| 22 avr. 2026 | ₹109,20 | -0,59% | ₹109,84 | ₹111,59 | ₹108,51 | 7,3K |
| 21 avr. 2026 | ₹109,85 | +3,48% | ₹107,03 | ₹113,54 | ₹106,00 | 24,2K |
| 20 avr. 2026 | ₹106,16 | -2,24% | ₹108,62 | ₹109,03 | ₹105,30 | 10,1K |
| 17 avr. 2026 | ₹108,59 | +1,30% | ₹106,11 | ₹109,90 | ₹106,11 | 11,8K |
| 16 avr. 2026 | ₹107,20 | -0,32% | ₹108,00 | ₹110,00 | ₹106,91 | 19,6K |
| 15 avr. 2026 | ₹107,54 | +1,46% | ₹106,00 | ₹109,69 | ₹106,00 | 20,6K |
| 13 avr. 2026 | ₹105,99 | -0,82% | ₹104,50 | ₹107,40 | ₹101,65 | 16,4K |
| 10 avr. 2026 | ₹106,87 | +9,84% | ₹97,51 | ₹108,50 | ₹97,51 | 80,7K |
| 9 avr. 2026 | ₹97,30 | +0,41% | ₹96,89 | ₹99,80 | ₹96,89 | 14,3K |
| 8 avr. 2026 | ₹96,90 | +2,51% | ₹97,40 | ₹97,74 | ₹95,93 | 14,0K |
| 7 avr. 2026 | ₹94,53 | +1,02% | ₹92,99 | ₹95,40 | ₹91,62 | 8,8K |
| 6 avr. 2026 | ₹93,58 | +1,65% | ₹94,00 | ₹94,00 | ₹91,00 | 12,3K |
| 2 avr. 2026 | ₹92,06 | +2,03% | ₹90,23 | ₹92,80 | ₹87,51 | 17,3K |
| 1 avr. 2026 | ₹90,23 | +7,21% | ₹87,99 | ₹92,00 | ₹85,15 | 16,7K |
| 30 mars 2026 | ₹84,16 | -3,42% | ₹88,80 | ₹88,80 | ₹83,05 | 42,7K |
| 27 mars 2026 | ₹87,14 | -3,32% | ₹92,90 | ₹92,90 | ₹87,03 | 36,9K |
| 25 mars 2026 | ₹90,13 | +2,40% | ₹90,25 | ₹93,11 | ₹89,60 | 36,9K |
| 24 mars 2026 | ₹88,02 | +1,18% | ₹88,50 | ₹90,89 | ₹87,32 | 39,1K |
| 23 mars 2026 | ₹86,99 | -3,27% | ₹89,25 | ₹89,68 | ₹86,15 | 14,8K |
| 20 mars 2026 | ₹89,93 | -0,17% | ₹90,12 | ₹93,61 | ₹89,50 | 38,8K |
| 19 mars 2026 | ₹90,08 | -2,13% | ₹90,99 | ₹91,38 | ₹89,25 | 20,7K |
| 18 mars 2026 | ₹92,04 | +2,45% | ₹90,46 | ₹92,50 | ₹90,02 | 19,4K |
| 17 mars 2026 | ₹89,84 | +0,25% | ₹89,40 | ₹90,99 | ₹89,36 | 24,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹117,26 | -2,36% | ₹118,80 | ₹120,09 | ₹114,20 | 80,7K |
| 1 juin 2026 | ₹120,09 | +5,82% | ₹117,50 | ₹129,00 | ₹117,32 | 300,4K |
| 25 mai 2026 | ₹113,48 | +0,02% | ₹110,20 | ₹116,99 | ₹110,20 | 84,0K |
| 18 mai 2026 | ₹113,46 | +2,12% | ₹110,55 | ₹115,80 | ₹106,95 | 79,8K |
| 11 mai 2026 | ₹111,10 | -7,00% | ₹118,97 | ₹120,06 | ₹109,55 | 80,5K |
| 4 mai 2026 | ₹119,46 | +1,76% | ₹120,00 | ₹123,00 | ₹115,50 | 178,9K |
| 27 avr. 2026 | ₹117,39 | +9,20% | ₹107,20 | ₹119,80 | ₹107,20 | 197,9K |
| 20 avr. 2026 | ₹107,50 | -1,00% | ₹108,62 | ₹113,54 | ₹105,30 | 54,2K |
| 13 avr. 2026 | ₹108,59 | +1,61% | ₹104,50 | ₹110,00 | ₹101,65 | 68,3K |
| 6 avr. 2026 | ₹106,87 | +16,09% | ₹94,00 | ₹108,50 | ₹91,00 | 130,1K |
| 30 mars 2026 | ₹92,06 | +5,65% | ₹88,80 | ₹92,80 | ₹83,05 | 76,7K |
| 23 mars 2026 | ₹87,14 | -3,10% | ₹89,25 | ₹93,11 | ₹86,15 | 127,7K |
| 16 mars 2026 | ₹89,93 | +1,23% | ₹90,50 | ₹93,61 | ₹88,50 | 139,9K |
| 9 mars 2026 | ₹88,84 | -3,88% | ₹93,00 | ₹95,96 | ₹86,81 | 69,0K |
| 2 mars 2026 | ₹92,43 | -4,79% | ₹92,00 | ₹97,96 | ₹91,52 | 75,6K |
| 23 févr. 2026 | ₹97,08 | -6,62% | ₹103,89 | ₹105,19 | ₹95,10 | 76,6K |
| 16 févr. 2026 | ₹103,96 | -2,91% | ₹107,14 | ₹108,44 | ₹101,00 | 70,5K |
| 9 févr. 2026 | ₹107,08 | +0,89% | ₹107,90 | ₹110,99 | ₹104,00 | 88,2K |
| 2 févr. 2026 | ₹106,14 | +9,13% | ₹103,00 | ₹112,50 | ₹93,91 | 195,1K |
| 26 janv. 2026 | ₹97,26 | +4,26% | ₹91,55 | ₹102,59 | ₹91,55 | 112,0K |
| 19 janv. 2026 | ₹93,29 | -7,39% | ₹100,63 | ₹101,78 | ₹90,30 | 117,0K |
| 12 janv. 2026 | ₹100,73 | -3,52% | ₹102,55 | ₹107,51 | ₹100,06 | 67,0K |
| 5 janv. 2026 | ₹104,40 | -5,66% | ₹112,33 | ₹113,64 | ₹103,05 | 64,0K |
| 29 déc. 2025 | ₹110,66 | +2,02% | ₹108,47 | ₹114,99 | ₹107,50 | 52,5K |
| 22 déc. 2025 | ₹108,47 | +1,74% | ₹107,70 | ₹114,00 | ₹107,70 | 51,3K |
| 15 déc. 2025 | ₹106,62 | -2,25% | ₹108,61 | ₹114,00 | ₹104,31 | 55,5K |
| 8 déc. 2025 | ₹109,07 | -1,34% | ₹111,46 | ₹112,19 | ₹102,20 | 66,6K |
| 1 déc. 2025 | ₹110,55 | -3,74% | ₹116,49 | ₹116,49 | ₹110,15 | 41,8K |
| 24 nov. 2025 | ₹114,84 | +0,43% | ₹114,35 | ₹118,81 | ₹110,50 | 76,7K |
| 17 nov. 2025 | ₹114,35 | +3,44% | ₹112,86 | ₹122,40 | ₹110,22 | 198,5K |
| 10 nov. 2025 | ₹110,55 | -0,33% | ₹113,50 | ₹113,69 | ₹109,05 | 39,1K |
| 3 nov. 2025 | ₹110,92 | -3,66% | ₹115,13 | ₹116,03 | ₹108,60 | 53,3K |
| 27 oct. 2025 | ₹115,13 | +0,26% | ₹114,92 | ₹119,00 | ₹113,65 | 37,1K |
| 20 oct. 2025 | ₹114,83 | +0,14% | ₹114,67 | ₹119,34 | ₹112,71 | 33,2K |
| 13 oct. 2025 | ₹114,67 | -2,40% | ₹118,15 | ₹126,00 | ₹111,20 | 57,5K |
| 6 oct. 2025 | ₹117,49 | +0,56% | ₹120,90 | ₹127,22 | ₹113,65 | 53,6K |
| 29 sept. 2025 | ₹116,83 | +2,26% | ₹122,00 | ₹122,00 | ₹113,00 | 46,5K |
| 22 sept. 2025 | ₹114,25 | -3,72% | ₹122,00 | ₹130,00 | ₹113,05 | 163,9K |
| 15 sept. 2025 | ₹118,67 | +4,88% | ₹115,41 | ₹120,00 | ₹112,00 | 86,3K |
| 8 sept. 2025 | ₹113,15 | +0,08% | ₹113,00 | ₹117,00 | ₹109,10 | 35,2K |
| 1 sept. 2025 | ₹113,06 | +3,54% | ₹107,25 | ₹116,00 | ₹107,10 | 51,2K |
| 25 août 2025 | ₹109,19 | -2,40% | ₹109,00 | ₹114,50 | ₹105,10 | 16,4K |
| 18 août 2025 | ₹111,88 | +1,79% | ₹107,30 | ₹116,00 | ₹107,30 | 36,4K |
| 11 août 2025 | ₹109,91 | -4,59% | ₹115,25 | ₹118,00 | ₹106,20 | 41,2K |
| 4 août 2025 | ₹115,20 | -3,33% | ₹122,00 | ₹122,45 | ₹115,00 | 44,4K |
| 28 juil. 2025 | ₹119,17 | -4,98% | ₹124,50 | ₹128,50 | ₹118,50 | 45,3K |
| 21 juil. 2025 | ₹125,41 | -3,14% | ₹129,48 | ₹131,00 | ₹125,01 | 54,6K |
| 14 juil. 2025 | ₹129,48 | -0,43% | ₹127,62 | ₹133,00 | ₹126,17 | 84,6K |
| 7 juil. 2025 | ₹130,04 | -1,53% | ₹132,00 | ₹134,99 | ₹127,00 | 64,0K |
| 30 juin 2025 | ₹132,06 | -1,93% | ₹133,99 | ₹139,22 | ₹131,65 | 51,3K |
| 23 juin 2025 | ₹134,66 | +1,52% | ₹126,66 | ₹137,85 | ₹126,26 | 75,5K |
| 16 juin 2025 | ₹132,65 | -8,91% | ₹145,02 | ₹150,00 | ₹131,10 | 231,4K |
| 9 juin 2025 | ₹145,62 | +8,67% | ₹136,80 | ₹148,45 | ₹132,00 | 500,1K |
| 2 juin 2025 | ₹134,00 | -2,50% | ₹138,00 | ₹140,90 | ₹132,00 | 129,6K |
| 26 mai 2025 | ₹137,44 | +0,90% | ₹136,25 | ₹142,40 | ₹132,61 | 245,7K |
| 19 mai 2025 | ₹136,21 | +4,00% | ₹132,90 | ₹146,00 | ₹131,10 | 555,3K |
| 12 mai 2025 | ₹130,97 | +22,25% | ₹109,90 | ₹133,50 | ₹109,90 | 480,6K |
| 5 mai 2025 | ₹107,13 | +10,40% | ₹98,40 | ₹118,80 | ₹94,52 | 807,2K |
| 28 avr. 2025 | ₹97,04 | -0,55% | ₹99,95 | ₹101,56 | ₹95,50 | 83,7K |
| 21 avr. 2025 | ₹97,58 | -6,26% | ₹104,95 | ₹107,81 | ₹97,11 | 166,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹117,26 | +3,33% | ₹117,50 | ₹129,00 | ₹114,20 | 381,1K |
| 1 mai 2026 | ₹113,48 | -3,33% | ₹117,39 | ₹123,00 | ₹106,95 | 423,1K |
| 1 avr. 2026 | ₹117,39 | +39,48% | ₹87,99 | ₹119,80 | ₹85,15 | 484,6K |
| 1 mars 2026 | ₹84,16 | -13,31% | ₹92,00 | ₹97,96 | ₹83,05 | 454,8K |
| 1 févr. 2026 | ₹97,08 | -0,40% | ₹97,76 | ₹112,50 | ₹93,91 | 442,5K |
| 1 janv. 2026 | ₹97,47 | -10,86% | ₹109,36 | ₹114,99 | ₹90,30 | 371,9K |
| 1 déc. 2025 | ₹109,35 | -4,78% | ₹116,49 | ₹116,49 | ₹102,20 | 243,6K |
| 1 nov. 2025 | ₹114,84 | -0,25% | ₹115,13 | ₹122,40 | ₹108,60 | 367,5K |
| 1 oct. 2025 | ₹115,13 | +0,82% | ₹114,21 | ₹127,22 | ₹111,20 | 203,6K |
| 1 sept. 2025 | ₹114,19 | +4,58% | ₹107,25 | ₹130,00 | ₹107,10 | 360,9K |
| 1 août 2025 | ₹109,19 | -9,99% | ₹121,50 | ₹125,80 | ₹105,10 | 149,5K |
| 1 juil. 2025 | ₹121,31 | -10,29% | ₹139,22 | ₹139,22 | ₹121,00 | 276,4K |
| 1 juin 2025 | ₹135,23 | -1,61% | ₹138,00 | ₹150,00 | ₹126,26 | 948,9K |
| 1 mai 2025 | ₹137,44 | +41,20% | ₹97,00 | ₹146,00 | ₹94,52 | 2,1M |
| 1 avr. 2025 | ₹97,34 | +8,84% | ₹88,80 | ₹107,81 | ₹88,80 | 810,9K |
| 1 mars 2025 | ₹89,43 | -7,10% | ₹97,46 | ₹103,04 | ₹89,15 | 1,3M |
| 1 févr. 2025 | ₹96,26 | -22,09% | ₹124,41 | ₹126,70 | ₹95,25 | 533,9K |
| 1 janv. 2025 | ₹123,56 | -9,82% | ₹137,42 | ₹147,90 | ₹115,10 | 559,7K |
| 1 déc. 2024 | ₹137,02 | -2,10% | ₹142,95 | ₹160,90 | ₹133,87 | 1,1M |
| 1 nov. 2024 | ₹139,96 | +0,35% | ₹140,20 | ₹146,00 | ₹125,05 | 622,2K |
| 1 oct. 2024 | ₹139,47 | -6,72% | ₹149,73 | ₹155,38 | ₹132,50 | 1,2M |
| 1 sept. 2024 | ₹149,52 | -6,37% | ₹160,10 | ₹161,86 | ₹146,60 | 1,6M |
| 1 août 2024 | ₹159,69 | -6,43% | ₹174,49 | ₹174,50 | ₹141,10 | 6,0M |
| 1 juil. 2024 | ₹170,66 | +27,15% | ₹134,00 | ₹172,00 | ₹131,24 | 8,7M |
| 1 juin 2024 | ₹134,22 | +11,20% | ₹123,00 | ₹139,90 | ₹108,20 | 1,7M |
| 1 mai 2024 | ₹120,70 | -7,26% | ₹130,80 | ₹131,00 | ₹115,00 | 568,2K |
| 1 avr. 2024 | ₹130,15 | +14,67% | ₹113,80 | ₹135,00 | ₹113,80 | 1,1M |
| 1 mars 2024 | ₹113,50 | -15,01% | ₹133,45 | ₹139,20 | ₹113,00 | 1,1M |
| 1 févr. 2024 | ₹133,55 | -3,85% | ₹140,50 | ₹161,90 | ₹128,10 | 4,3M |
| 1 janv. 2024 | ₹138,90 | +9,54% | ₹126,10 | ₹142,00 | ₹123,00 | 1,9M |
| 1 déc. 2023 | ₹126,80 | -6,11% | ₹135,30 | ₹138,20 | ₹120,00 | 868,4K |
| 1 nov. 2023 | ₹135,05 | +0,97% | ₹134,35 | ₹143,90 | ₹125,00 | 1,6M |
| 1 oct. 2023 | ₹133,75 | -8,11% | ₹145,40 | ₹154,90 | ₹125,95 | 3,0M |
| 1 sept. 2023 | ₹145,55 | +24,19% | ₹117,70 | ₹156,40 | ₹116,20 | 6,9M |
| 1 août 2023 | ₹117,20 | -5,45% | ₹125,90 | ₹128,45 | ₹105,60 | 1,4M |
| 1 juil. 2023 | ₹123,95 | -4,14% | ₹130,05 | ₹137,80 | ₹118,55 | 1,3M |
| 1 juin 2023 | ₹129,30 | +21,29% | ₹106,60 | ₹138,00 | ₹106,00 | 2,9M |
| 1 mai 2023 | ₹106,60 | -2,34% | ₹108,55 | ₹118,00 | ₹104,50 | 1,0M |
| 1 avr. 2023 | ₹109,15 | +20,61% | ₹92,50 | ₹114,90 | ₹91,20 | 1,6M |
| 1 mars 2023 | ₹90,50 | +6,66% | ₹86,30 | ₹105,70 | ₹85,40 | 2,1M |
| 1 févr. 2023 | ₹84,85 | -16,98% | ₹104,00 | ₹104,00 | ₹84,10 | 749,1K |
| 1 janv. 2023 | ₹102,20 | -8,01% | ₹112,50 | ₹112,50 | ₹98,65 | 599,8K |
| 1 déc. 2022 | ₹111,10 | -3,22% | ₹116,00 | ₹122,25 | ₹100,45 | 959,5K |
| 1 nov. 2022 | ₹114,80 | +11,51% | ₹103,15 | ₹119,00 | ₹102,30 | 1,1M |
| 1 oct. 2022 | ₹102,95 | -8,20% | ₹112,55 | ₹117,85 | ₹102,50 | 606,9K |
| 1 sept. 2022 | ₹112,15 | -10,32% | ₹124,65 | ₹135,60 | ₹108,35 | 1,7M |
| 1 août 2022 | ₹125,05 | +0,81% | ₹118,00 | ₹132,30 | ₹110,00 | 2,2M |
| 1 juil. 2022 | ₹124,05 | -1,39% | ₹124,00 | ₹137,00 | ₹120,35 | 902,6K |
| 1 juin 2022 | ₹125,80 | -9,69% | ₹142,45 | ₹151,95 | ₹102,50 | 1,7M |
| 1 mai 2022 | ₹139,30 | -32,41% | ₹208,00 | ₹210,55 | ₹123,45 | 2,9M |
| 1 avr. 2022 | ₹206,10 | +25,10% | ₹164,95 | ₹237,90 | ₹164,95 | 7,0M |
| 1 mars 2022 | ₹164,75 | +9,80% | ₹147,90 | ₹184,95 | ₹141,40 | 3,7M |
| 1 févr. 2022 | ₹150,05 | +5,71% | ₹141,65 | ₹199,00 | ₹138,30 | 4,2M |
| 1 janv. 2022 | ₹141,95 | +17,27% | ₹121,05 | ₹162,95 | ₹121,00 | 2,1M |
| 1 déc. 2021 | ₹121,05 | +11,06% | ₹112,85 | ₹125,00 | ₹108,10 | 832,4K |
| 1 nov. 2021 | ₹109,00 | -8,13% | ₹118,70 | ₹151,35 | ₹106,50 | 2,2M |
| 1 oct. 2021 | ₹118,65 | +6,84% | ₹110,00 | ₹123,50 | ₹105,65 | 887,3K |
| 1 sept. 2021 | ₹111,05 | +1,69% | ₹108,80 | ₹120,00 | ₹99,05 | 623,0K |
| 1 août 2021 | ₹109,20 | -19,35% | ₹134,90 | ₹148,50 | ₹97,45 | 1,6M |
| 1 juil. 2021 | ₹135,40 | +59,39% | ₹85,20 | ₹148,80 | ₹81,75 | 2,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹117,26 | +7,23% | - | +7,23% | ₹109,36 | ₹129,00 | ₹83,05 | 2,6M |
| 2025 | ₹109,35 | -20,19% | - | -20,19% | ₹137,42 | ₹150,00 | ₹88,80 | 7,8M |
| 2024 | ₹137,02 | +8,06% | - | +8,06% | ₹126,10 | ₹174,50 | ₹108,20 | 29,9M |
| 2023 | ₹126,80 | +14,13% | - | +14,13% | ₹112,50 | ₹156,40 | ₹84,10 | 24,1M |
| 2022 | ₹111,10 | -8,22% | - | -8,22% | ₹121,05 | ₹237,90 | ₹100,45 | 29,0M |
| 2021 | ₹121,05 | +164,88% | - | +164,88% | ₹45,70 | ₹151,35 | ₹39,00 | 16,2M |
| 2020 | ₹45,70 | +100,88% | - | +100,88% | ₹24,50 | ₹49,40 | ₹14,65 | 3,5M |
| 2019 | ₹22,75 | -56,58% | - | -56,58% | ₹52,75 | ₹63,65 | ₹19,20 | 2,8M |
| 2018 | ₹52,40 | -51,77% | - | -51,77% | ₹108,55 | ₹119,95 | ₹48,50 | 4,9M |
| 2017 | ₹108,65 | +2,99% | ₹1,00 | +3,86% | ₹114,95 | ₹149,90 | ₹86,55 | 15,7M |
| 2016 | ₹105,50 | +77,31% | ₹1,00 | +78,96% | ₹60,60 | ₹131,30 | ₹41,15 | 18,0M |
| 2015 | ₹59,50 | +3,75% | - | +3,75% | ₹60,40 | ₹75,50 | ₹41,40 | 1,1M |
| 2014 | ₹57,35 | +4,27% | ₹1,00 | +6,04% | ₹56,60 | ₹84,30 | ₹46,05 | 2,0M |
| 2013 | ₹55,00 | +52,57% | ₹1,00 | +55,31% | ₹36,50 | ₹62,00 | ₹27,00 | 474,1K |
| 2012 | ₹36,05 | +9,08% | - | +9,08% | ₹32,00 | ₹43,10 | ₹27,00 | 948,0K |
| 2011 | ₹33,05 | -57,02% | ₹1,00 | -55,72% | ₹77,00 | ₹79,50 | ₹27,00 | 862,4K |
| 2010 | ₹76,90 | +10,01% | ₹1,00 | +11,44% | ₹70,00 | ₹103,00 | ₹54,50 | 8,1M |
| 2009 | ₹69,90 | +129,18% | ₹1,00 | +132,15% | ₹33,70 | ₹73,30 | ₹15,60 | 3,5M |
| 2008 | ₹30,50 | -80,87% | ₹1,00 | -80,22% | ₹152,80 | ₹173,00 | ₹21,00 | 7,3M |
| 2007 | ₹159,45 | -7,91% | ₹1,00 | -7,34% | ₹175,10 | ₹199,00 | ₹84,10 | 6,4M |
| 2006 | ₹173,15 | +25,43% | ₹1,00 | +26,14% | ₹141,00 | ₹209,00 | ₹125,10 | 11,5M |
| 2005 | ₹138,05 | 0,00% | - | 0,00% | ₹140,00 | ₹155,80 | ₹125,00 | 613,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Nahar Industrial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Nahar Industrial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nahar Industrial
NAHARINDUS
|
4,74B Small-cap | 1,06 % | 5,35 % | 30,60 % | 5,45 % | 8,40 % | -19,48 % | -4,36 % | 42,31 % | 19,65 % | 116,75 % | -28,39 % |
|
Raymond
RAYMOND
|
28,90B Small-cap | 15,96 % | 30,50 % | 68,23 % | 30,25 % | 39,07 % | -1,82 % | -66,35 % | 39,02 % | 25,00 % | 54,03 % | 55,31 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,03 % | -6,22 % | 5,93 % | -9,45 % | -6,07 % | -9,11 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 1,70 % | 14,29 % | 27,76 % | 8,81 % | 15,68 % | -2,65 % | 67,95 % | 247,27 % | 1 057,97 % | 8 233,07 % | 6 398,78 % |
| 170,69B Mid-cap | 3,06 % | 5,08 % | 20,05 % | 41,76 % | 46,47 % | 30,22 % | 78,11 % | 130,01 % | 255,54 % | 1 303,33 % | 894,85 % | |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | 1,04 % | -8,63 % | 10,46 % | 3,25 % | 10,50 % | -41,48 % | -12,24 % | 70,87 % | 424,74 % | 508,90 % | 508,90 % |
Calculez vos rendements d'investissement Nahar Industrial
Analyse de performance d'investissement à long terme
Nahar Industrial stock price in Aug 2016 was ₹94,60, A ₹1 000,00 lump sum investment in Nahar Industrial made 9 years ago would be worth approximately ₹1 258,35 today, representing a positive return of 25,84 %. This translates to an annualized return (CAGR) of 2,36 %. During this period, Nahar Industrial paid out ₹2,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 258,35
Rendement annuel (TCAC)
2,36 %
Total des dividendes
₹21,14
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Nahar Industrial (NAHARINDUS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Nahar Industrial a délivré un rendement total de -19,5%.
- Plus haut 52 semaines a atteint 150,00 INR le N/A.
- Plus bas 52 semaines a touché 83,05 INR le N/A.
- Prix actuel se négocie à 117,04 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Nahar Industrial (NAHARINDUS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Nahar Industrial (naharindus) aurait grandi à approximativement 14 231,00 INR en date du August 2, 2026, représentant un rendement total de 42,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Nahar Industrial se compare-t-il au secteur Consumer Cyclical ?
Nahar Industrial (naharindus) a délivré un rendement annualisé de 1,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Nahar Industrial aurait grandi à 11 965,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Nahar Industrial ?
Nahar Industrial (naharindus) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 42,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Nahar Industrial a historiquement atteinte ?
Nahar Industrial (naharindus) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+42,3%), 10 years (+19,7%)
Rendements négatifs : 12 months (-19,5%), 3 years (-4,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.