Nath Bio-Genes (NATHBIOGEN) | Historique des prix et rendements | 2014 - 2026
Nath Bio-Genes (India) Limited Small-cap Basic Materials
Graphique historique des prix Nath Bio-Genes
Données historiques des prix Nath Bio-Genes
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹172,85 | -1,21% | ₹174,59 | ₹176,99 | ₹171,00 | 11,5K |
| 2 juin 2026 | ₹174,97 | -1,39% | ₹176,54 | ₹180,39 | ₹173,00 | 21,1K |
| 1 juin 2026 | ₹177,44 | +1,29% | ₹176,08 | ₹180,69 | ₹172,10 | 64,8K |
| 29 mai 2026 | ₹175,18 | +1,73% | ₹172,20 | ₹178,79 | ₹172,00 | 32,9K |
| 27 mai 2026 | ₹172,20 | +0,64% | ₹171,26 | ₹174,89 | ₹169,36 | 40,1K |
| 26 mai 2026 | ₹171,11 | -2,73% | ₹173,05 | ₹177,00 | ₹170,35 | 20,5K |
| 25 mai 2026 | ₹175,92 | +1,79% | ₹172,82 | ₹178,79 | ₹172,82 | 29,6K |
| 22 mai 2026 | ₹172,83 | +1,35% | ₹174,00 | ₹174,00 | ₹169,94 | 17,3K |
| 21 mai 2026 | ₹170,53 | +2,19% | ₹168,54 | ₹176,02 | ₹166,92 | 129,9K |
| 20 mai 2026 | ₹166,88 | +4,12% | ₹160,00 | ₹168,78 | ₹159,83 | 19,3K |
| 19 mai 2026 | ₹160,27 | +1,24% | ₹159,62 | ₹162,99 | ₹159,02 | 8,8K |
| 18 mai 2026 | ₹158,30 | -1,63% | ₹160,92 | ₹160,92 | ₹153,63 | 35,1K |
| 15 mai 2026 | ₹160,92 | +0,09% | ₹163,00 | ₹164,75 | ₹160,05 | 11,7K |
| 14 mai 2026 | ₹160,77 | -1,72% | ₹166,49 | ₹167,00 | ₹160,10 | 47,2K |
| 13 mai 2026 | ₹163,59 | +0,15% | ₹165,50 | ₹173,29 | ₹162,02 | 79,4K |
| 12 mai 2026 | ₹163,34 | -3,23% | ₹168,00 | ₹172,00 | ₹162,00 | 42,7K |
| 11 mai 2026 | ₹168,80 | -1,41% | ₹170,00 | ₹174,20 | ₹165,00 | 31,7K |
| 8 mai 2026 | ₹171,21 | -1,81% | ₹176,00 | ₹176,98 | ₹170,60 | 28,5K |
| 7 mai 2026 | ₹174,37 | -1,55% | ₹177,12 | ₹179,74 | ₹173,47 | 49,2K |
| 6 mai 2026 | ₹177,12 | +2,32% | ₹179,40 | ₹179,80 | ₹173,18 | 64,9K |
| 5 mai 2026 | ₹173,11 | -8,43% | ₹180,00 | ₹181,00 | ₹171,00 | 183,6K |
| 4 mai 2026 | ₹189,05 | -3,55% | ₹196,01 | ₹197,62 | ₹187,00 | 57,7K |
| 30 avr. 2026 | ₹196,01 | +8,42% | ₹199,01 | ₹204,00 | ₹192,00 | 473,1K |
| 29 avr. 2026 | ₹180,79 | +5,11% | ₹172,01 | ₹181,30 | ₹171,62 | 38,7K |
| 28 avr. 2026 | ₹172,00 | -1,02% | ₹175,89 | ₹177,93 | ₹170,52 | 9,0K |
| 27 avr. 2026 | ₹173,78 | +2,77% | ₹171,90 | ₹178,95 | ₹168,01 | 21,5K |
| 24 avr. 2026 | ₹169,10 | -1,49% | ₹174,00 | ₹174,04 | ₹167,32 | 12,9K |
| 23 avr. 2026 | ₹171,66 | +0,18% | ₹171,35 | ₹177,35 | ₹169,24 | 52,3K |
| 22 avr. 2026 | ₹171,35 | +0,36% | ₹170,00 | ₹172,15 | ₹167,00 | 14,0K |
| 21 avr. 2026 | ₹170,74 | -0,23% | ₹169,62 | ₹173,88 | ₹169,62 | 9,3K |
| 20 avr. 2026 | ₹171,13 | +2,04% | ₹169,95 | ₹171,71 | ₹165,00 | 15,0K |
| 17 avr. 2026 | ₹167,71 | +0,26% | ₹167,28 | ₹170,37 | ₹163,98 | 13,9K |
| 16 avr. 2026 | ₹167,28 | -4,27% | ₹174,75 | ₹176,30 | ₹165,10 | 52,6K |
| 15 avr. 2026 | ₹174,75 | +1,05% | ₹173,00 | ₹178,00 | ₹172,94 | 40,1K |
| 13 avr. 2026 | ₹172,94 | +13,08% | ₹152,00 | ₹183,52 | ₹149,75 | 341,6K |
| 10 avr. 2026 | ₹152,94 | +2,20% | ₹150,30 | ₹154,99 | ₹149,00 | 11,8K |
| 9 avr. 2026 | ₹149,65 | +1,14% | ₹147,89 | ₹151,79 | ₹146,56 | 14,0K |
| 8 avr. 2026 | ₹147,96 | +2,99% | ₹149,00 | ₹152,88 | ₹146,10 | 19,4K |
| 7 avr. 2026 | ₹143,67 | +0,38% | ₹144,49 | ₹144,49 | ₹142,52 | 4,8K |
| 6 avr. 2026 | ₹143,12 | +1,67% | ₹144,00 | ₹145,78 | ₹141,81 | 9,6K |
| 2 avr. 2026 | ₹140,77 | +2,41% | ₹137,46 | ₹145,50 | ₹134,00 | 21,5K |
| 1 avr. 2026 | ₹137,46 | +6,54% | ₹135,00 | ₹138,83 | ₹133,20 | 9,9K |
| 30 mars 2026 | ₹129,02 | -0,97% | ₹126,15 | ₹131,00 | ₹126,15 | 38,8K |
| 27 mars 2026 | ₹130,28 | -3,88% | ₹135,21 | ₹135,24 | ₹126,35 | 130,0K |
| 25 mars 2026 | ₹135,54 | -0,81% | ₹136,65 | ₹140,00 | ₹135,00 | 37,9K |
| 24 mars 2026 | ₹136,65 | +1,81% | ₹138,00 | ₹138,01 | ₹134,23 | 32,7K |
| 23 mars 2026 | ₹134,22 | -3,96% | ₹140,03 | ₹140,47 | ₹131,98 | 63,0K |
| 20 mars 2026 | ₹139,75 | +0,16% | ₹140,00 | ₹142,62 | ₹138,40 | 18,8K |
| 19 mars 2026 | ₹139,53 | -2,58% | ₹143,23 | ₹145,01 | ₹138,51 | 18,1K |
| 18 mars 2026 | ₹143,23 | +2,01% | ₹144,40 | ₹144,40 | ₹140,00 | 79,2K |
| 17 mars 2026 | ₹140,41 | -0,46% | ₹142,28 | ₹142,99 | ₹139,50 | 15,5K |
| 16 mars 2026 | ₹141,06 | -0,86% | ₹145,00 | ₹145,00 | ₹138,22 | 12,1K |
| 13 mars 2026 | ₹142,28 | -1,39% | ₹144,28 | ₹145,24 | ₹140,69 | 7,1K |
| 12 mars 2026 | ₹144,28 | -1,70% | ₹145,15 | ₹147,16 | ₹143,60 | 9,0K |
| 11 mars 2026 | ₹146,78 | -1,81% | ₹150,00 | ₹150,00 | ₹146,02 | 10,8K |
| 10 mars 2026 | ₹149,49 | +7,10% | ₹141,91 | ₹150,01 | ₹141,58 | 23,5K |
| 9 mars 2026 | ₹139,58 | -2,96% | ₹143,10 | ₹144,20 | ₹138,00 | 17,0K |
| 6 mars 2026 | ₹143,84 | +0,42% | ₹142,84 | ₹144,80 | ₹142,35 | 12,0K |
| 5 mars 2026 | ₹143,24 | +2,10% | ₹141,06 | ₹144,69 | ₹141,06 | 11,4K |
| 4 mars 2026 | ₹140,29 | -1,93% | ₹143,05 | ₹143,88 | ₹138,60 | 42,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹175,18 | +1,36% | ₹172,82 | ₹178,79 | ₹169,36 | 123,2K |
| 18 mai 2026 | ₹172,83 | +7,40% | ₹160,92 | ₹176,02 | ₹153,63 | 210,4K |
| 11 mai 2026 | ₹160,92 | -6,01% | ₹170,00 | ₹174,20 | ₹160,05 | 212,7K |
| 4 mai 2026 | ₹171,21 | -12,65% | ₹196,01 | ₹197,62 | ₹170,60 | 383,9K |
| 27 avr. 2026 | ₹196,01 | +15,91% | ₹171,90 | ₹204,00 | ₹168,01 | 542,3K |
| 20 avr. 2026 | ₹169,10 | +0,83% | ₹169,95 | ₹177,35 | ₹165,00 | 103,5K |
| 13 avr. 2026 | ₹167,71 | +9,66% | ₹152,00 | ₹183,52 | ₹149,75 | 448,3K |
| 6 avr. 2026 | ₹152,94 | +8,65% | ₹144,00 | ₹154,99 | ₹141,81 | 59,5K |
| 30 mars 2026 | ₹140,77 | +8,05% | ₹126,15 | ₹145,50 | ₹126,15 | 70,2K |
| 23 mars 2026 | ₹130,28 | -6,78% | ₹140,03 | ₹140,47 | ₹126,35 | 263,7K |
| 16 mars 2026 | ₹139,75 | -1,78% | ₹145,00 | ₹145,01 | ₹138,22 | 143,7K |
| 9 mars 2026 | ₹142,28 | -1,08% | ₹143,10 | ₹150,01 | ₹138,00 | 67,4K |
| 2 mars 2026 | ₹143,84 | -4,15% | ₹142,01 | ₹147,95 | ₹138,60 | 96,3K |
| 23 févr. 2026 | ₹150,07 | +1,97% | ₹147,51 | ₹152,57 | ₹146,00 | 67,4K |
| 16 févr. 2026 | ₹147,17 | -0,70% | ₹146,51 | ₹152,00 | ₹145,26 | 46,4K |
| 9 févr. 2026 | ₹148,21 | -2,70% | ₹156,98 | ₹157,89 | ₹146,00 | 109,9K |
| 2 févr. 2026 | ₹152,33 | +4,88% | ₹147,99 | ₹153,99 | ₹145,25 | 99,9K |
| 26 janv. 2026 | ₹145,24 | +2,20% | ₹142,00 | ₹150,90 | ₹137,00 | 72,7K |
| 19 janv. 2026 | ₹142,11 | -3,97% | ₹146,05 | ₹149,00 | ₹136,00 | 100,8K |
| 12 janv. 2026 | ₹147,98 | -2,03% | ₹151,04 | ₹152,59 | ₹142,20 | 108,4K |
| 5 janv. 2026 | ₹151,04 | -6,27% | ₹164,99 | ₹164,99 | ₹149,01 | 93,8K |
| 29 déc. 2025 | ₹161,14 | +2,82% | ₹157,39 | ₹163,00 | ₹150,82 | 57,0K |
| 22 déc. 2025 | ₹156,72 | +3,90% | ₹153,80 | ₹163,13 | ₹150,25 | 57,2K |
| 15 déc. 2025 | ₹150,84 | -1,60% | ₹152,56 | ₹155,48 | ₹149,43 | 56,3K |
| 8 déc. 2025 | ₹153,30 | +8,45% | ₹141,10 | ₹156,79 | ₹140,79 | 104,3K |
| 1 déc. 2025 | ₹141,35 | -9,62% | ₹159,75 | ₹159,75 | ₹139,98 | 121,2K |
| 24 nov. 2025 | ₹156,40 | -1,08% | ₹158,15 | ₹160,25 | ₹148,01 | 93,1K |
| 17 nov. 2025 | ₹158,10 | -5,51% | ₹167,32 | ₹168,40 | ₹157,10 | 92,3K |
| 10 nov. 2025 | ₹167,32 | -2,21% | ₹171,10 | ₹173,16 | ₹163,01 | 76,8K |
| 3 nov. 2025 | ₹171,10 | -1,49% | ₹175,00 | ₹176,90 | ₹164,20 | 76,1K |
| 27 oct. 2025 | ₹173,68 | +2,09% | ₹171,01 | ₹175,69 | ₹167,01 | 78,8K |
| 20 oct. 2025 | ₹170,13 | +1,81% | ₹173,45 | ₹174,00 | ₹166,50 | 41,2K |
| 13 oct. 2025 | ₹167,10 | -5,80% | ₹181,90 | ₹181,90 | ₹165,51 | 108,6K |
| 6 oct. 2025 | ₹177,38 | +6,25% | ₹166,94 | ₹178,00 | ₹164,20 | 151,3K |
| 29 sept. 2025 | ₹166,94 | +0,35% | ₹169,85 | ₹169,85 | ₹161,55 | 116,1K |
| 22 sept. 2025 | ₹166,35 | +1,02% | ₹167,90 | ₹179,70 | ₹163,01 | 120,6K |
| 15 sept. 2025 | ₹164,67 | -1,85% | ₹171,13 | ₹171,13 | ₹164,00 | 190,3K |
| 8 sept. 2025 | ₹167,77 | -1,01% | ₹174,38 | ₹174,38 | ₹162,65 | 75,4K |
| 1 sept. 2025 | ₹169,48 | -0,79% | ₹170,83 | ₹175,99 | ₹168,00 | 67,7K |
| 25 août 2025 | ₹170,83 | -3,65% | ₹177,31 | ₹179,40 | ₹170,00 | 51,1K |
| 18 août 2025 | ₹177,31 | +3,50% | ₹171,99 | ₹180,00 | ₹170,00 | 37,1K |
| 11 août 2025 | ₹171,32 | -0,90% | ₹175,00 | ₹179,90 | ₹167,30 | 33,8K |
| 4 août 2025 | ₹172,87 | -5,35% | ₹181,65 | ₹184,70 | ₹169,20 | 52,8K |
| 28 juil. 2025 | ₹182,65 | -1,36% | ₹185,99 | ₹188,98 | ₹177,00 | 47,9K |
| 21 juil. 2025 | ₹185,16 | -6,09% | ₹196,99 | ₹202,00 | ₹183,05 | 140,6K |
| 14 juil. 2025 | ₹197,16 | -14,16% | ₹218,18 | ₹218,18 | ₹190,01 | 350,6K |
| 7 juil. 2025 | ₹229,67 | +6,43% | ₹217,05 | ₹238,69 | ₹216,52 | 733,7K |
| 30 juin 2025 | ₹215,79 | +4,57% | ₹208,67 | ₹217,00 | ₹201,10 | 248,2K |
| 23 juin 2025 | ₹206,36 | +3,94% | ₹204,90 | ₹213,50 | ₹195,41 | 156,5K |
| 16 juin 2025 | ₹198,54 | -0,66% | ₹200,18 | ₹213,20 | ₹196,41 | 174,4K |
| 9 juin 2025 | ₹199,86 | +4,15% | ₹191,89 | ₹210,80 | ₹191,80 | 387,0K |
| 2 juin 2025 | ₹191,89 | +2,15% | ₹190,00 | ₹198,00 | ₹186,00 | 178,5K |
| 26 mai 2025 | ₹187,85 | -1,39% | ₹193,05 | ₹199,50 | ₹186,51 | 104,9K |
| 19 mai 2025 | ₹190,49 | +2,10% | ₹186,00 | ₹197,00 | ₹183,37 | 247,6K |
| 12 mai 2025 | ₹186,57 | +17,41% | ₹164,80 | ₹190,00 | ₹160,00 | 415,6K |
| 5 mai 2025 | ₹158,91 | +0,21% | ₹160,00 | ₹166,95 | ₹156,00 | 101,6K |
| 28 avr. 2025 | ₹158,57 | -0,60% | ₹160,00 | ₹166,88 | ₹155,24 | 91,0K |
| 21 avr. 2025 | ₹159,52 | -5,15% | ₹168,20 | ₹171,95 | ₹157,72 | 131,9K |
| 14 avr. 2025 | ₹168,19 | +10,32% | ₹158,48 | ₹169,45 | ₹152,45 | 134,5K |
| 7 avr. 2025 | ₹152,46 | -3,38% | ₹151,00 | ₹154,90 | ₹144,99 | 75,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹175,18 | -10,63% | ₹196,01 | ₹197,62 | ₹153,63 | 930,2K |
| 1 avr. 2026 | ₹196,01 | +51,92% | ₹135,00 | ₹204,00 | ₹133,20 | 1,2M |
| 1 mars 2026 | ₹129,02 | -14,03% | ₹142,01 | ₹150,01 | ₹126,15 | 609,9K |
| 1 févr. 2026 | ₹150,07 | +1,49% | ₹146,90 | ₹157,89 | ₹143,10 | 345,9K |
| 1 janv. 2026 | ₹147,86 | -4,91% | ₹155,48 | ₹164,99 | ₹136,00 | 372,7K |
| 1 déc. 2025 | ₹155,49 | -0,58% | ₹159,75 | ₹163,13 | ₹139,98 | 376,7K |
| 1 nov. 2025 | ₹156,40 | -9,95% | ₹175,00 | ₹176,90 | ₹148,01 | 338,3K |
| 1 oct. 2025 | ₹173,68 | +5,32% | ₹164,91 | ₹181,90 | ₹161,55 | 464,5K |
| 1 sept. 2025 | ₹164,91 | -3,47% | ₹170,83 | ₹179,70 | ₹162,65 | 485,5K |
| 1 août 2025 | ₹170,83 | -6,25% | ₹184,00 | ₹185,00 | ₹167,30 | 182,3K |
| 1 juil. 2025 | ₹182,21 | -12,10% | ₹206,80 | ₹238,69 | ₹177,00 | 1,5M |
| 1 juin 2025 | ₹207,29 | +10,35% | ₹190,00 | ₹213,50 | ₹186,00 | 917,9K |
| 1 mai 2025 | ₹187,85 | +19,41% | ₹157,00 | ₹199,50 | ₹155,24 | 885,4K |
| 1 avr. 2025 | ₹157,31 | +7,86% | ₹149,00 | ₹171,95 | ₹144,99 | 524,3K |
| 1 mars 2025 | ₹145,85 | -2,45% | ₹149,52 | ₹169,99 | ₹137,55 | 772,3K |
| 1 févr. 2025 | ₹149,52 | -11,60% | ₹171,73 | ₹179,70 | ₹145,79 | 340,9K |
| 1 janv. 2025 | ₹169,14 | -9,34% | ₹189,55 | ₹197,50 | ₹163,21 | 414,1K |
| 1 déc. 2024 | ₹186,56 | -2,05% | ₹188,00 | ₹208,94 | ₹182,03 | 459,8K |
| 1 nov. 2024 | ₹190,46 | -0,24% | ₹190,05 | ₹196,50 | ₹171,00 | 320,3K |
| 1 oct. 2024 | ₹190,92 | -11,14% | ₹216,85 | ₹218,90 | ₹176,55 | 506,8K |
| 1 sept. 2024 | ₹214,86 | -2,83% | ₹214,31 | ₹229,04 | ₹208,30 | 340,7K |
| 1 août 2024 | ₹221,12 | -7,99% | ₹240,60 | ₹245,00 | ₹211,15 | 627,7K |
| 1 juil. 2024 | ₹240,32 | +13,32% | ₹213,59 | ₹264,31 | ₹213,58 | 5,2M |
| 1 juin 2024 | ₹212,08 | +15,51% | ₹195,00 | ₹225,00 | ₹167,15 | 2,2M |
| 1 mai 2024 | ₹183,60 | -11,00% | ₹206,30 | ₹208,40 | ₹182,45 | 783,8K |
| 1 avr. 2024 | ₹206,30 | +18,53% | ₹176,65 | ₹214,50 | ₹174,80 | 871,1K |
| 1 mars 2024 | ₹174,05 | -14,45% | ₹203,70 | ₹208,70 | ₹173,10 | 1,0M |
| 1 févr. 2024 | ₹203,45 | -7,38% | ₹221,30 | ₹234,00 | ₹199,60 | 1,2M |
| 1 janv. 2024 | ₹219,65 | +5,91% | ₹210,50 | ₹238,90 | ₹201,40 | 2,9M |
| 1 déc. 2023 | ₹207,40 | +3,93% | ₹203,00 | ₹218,10 | ₹191,75 | 1,4M |
| 1 nov. 2023 | ₹199,55 | +6,65% | ₹184,55 | ₹210,90 | ₹184,55 | 830,3K |
| 1 oct. 2023 | ₹187,10 | -10,29% | ₹208,55 | ₹223,35 | ₹175,80 | 1,4M |
| 1 sept. 2023 | ₹208,55 | -2,04% | ₹212,00 | ₹230,95 | ₹200,10 | 1,8M |
| 1 août 2023 | ₹212,90 | +2,21% | ₹212,20 | ₹244,60 | ₹209,05 | 2,0M |
| 1 juil. 2023 | ₹208,30 | +11,42% | ₹188,75 | ₹227,00 | ₹182,20 | 2,6M |
| 1 juin 2023 | ₹186,95 | +12,01% | ₹167,20 | ₹202,55 | ₹165,40 | 1,2M |
| 1 mai 2023 | ₹166,90 | +1,12% | ₹166,95 | ₹173,70 | ₹159,00 | 450,2K |
| 1 avr. 2023 | ₹165,05 | +16,85% | ₹141,25 | ₹174,95 | ₹141,25 | 540,6K |
| 1 mars 2023 | ₹141,25 | -1,94% | ₹144,90 | ₹152,90 | ₹138,05 | 573,7K |
| 1 févr. 2023 | ₹144,05 | -6,76% | ₹157,00 | ₹162,90 | ₹128,85 | 1,0M |
| 1 janv. 2023 | ₹154,50 | -4,36% | ₹163,00 | ₹165,55 | ₹144,30 | 333,4K |
| 1 déc. 2022 | ₹161,55 | -4,83% | ₹169,75 | ₹185,15 | ₹150,00 | 926,5K |
| 1 nov. 2022 | ₹169,75 | +3,70% | ₹164,85 | ₹175,60 | ₹142,00 | 960,6K |
| 1 oct. 2022 | ₹163,70 | +3,02% | ₹160,00 | ₹172,00 | ₹156,00 | 378,3K |
| 1 sept. 2022 | ₹158,90 | -16,10% | ₹188,80 | ₹191,55 | ₹155,40 | 832,2K |
| 1 août 2022 | ₹189,40 | +2,16% | ₹186,00 | ₹205,00 | ₹170,00 | 2,0M |
| 1 juil. 2022 | ₹185,40 | -1,62% | ₹189,90 | ₹211,40 | ₹176,80 | 2,6M |
| 1 juin 2022 | ₹188,45 | +2,34% | ₹185,95 | ₹201,00 | ₹150,65 | 500,2K |
| 1 mai 2022 | ₹184,15 | -20,45% | ₹235,90 | ₹235,90 | ₹175,70 | 830,8K |
| 1 avr. 2022 | ₹231,50 | +8,51% | ₹215,25 | ₹261,90 | ₹213,85 | 1,2M |
| 1 mars 2022 | ₹213,35 | +3,67% | ₹204,00 | ₹238,40 | ₹195,25 | 1,4M |
| 1 févr. 2022 | ₹205,80 | -20,08% | ₹260,35 | ₹263,80 | ₹191,85 | 850,8K |
| 1 janv. 2022 | ₹257,50 | -2,61% | ₹268,65 | ₹288,50 | ₹250,55 | 1,5M |
| 1 déc. 2021 | ₹264,40 | +0,04% | ₹264,00 | ₹297,80 | ₹237,20 | 1,1M |
| 1 nov. 2021 | ₹264,30 | -7,67% | ₹288,15 | ₹331,00 | ₹257,90 | 985,3K |
| 1 oct. 2021 | ₹286,25 | -12,62% | ₹328,50 | ₹332,90 | ₹275,00 | 599,3K |
| 1 sept. 2021 | ₹327,60 | -3,66% | ₹338,80 | ₹361,85 | ₹320,95 | 1,1M |
| 1 août 2021 | ₹340,05 | -7,01% | ₹366,25 | ₹400,00 | ₹307,40 | 2,8M |
| 1 juil. 2021 | ₹365,70 | -4,90% | ₹384,65 | ₹402,00 | ₹356,50 | 800,1K |
| 1 juin 2021 | ₹384,55 | -6,36% | ₹460,00 | ₹473,95 | ₹378,75 | 2,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹175,18 | +12,66% | - | +12,66% | ₹155,48 | ₹204,00 | ₹126,15 | 3,4M |
| 2025 | ₹155,49 | -16,65% | ₹2,00 | -15,59% | ₹189,55 | ₹238,69 | ₹137,55 | 7,2M |
| 2024 | ₹186,56 | -10,05% | ₹2,00 | -9,10% | ₹210,50 | ₹264,31 | ₹167,15 | 16,3M |
| 2023 | ₹207,40 | +28,38% | ₹2,00 | +29,61% | ₹163,00 | ₹244,60 | ₹128,85 | 14,2M |
| 2022 | ₹161,55 | -38,90% | ₹2,00 | -38,16% | ₹268,65 | ₹288,50 | ₹142,00 | 14,0M |
| 2021 | ₹264,40 | -3,49% | ₹2,00 | -2,77% | ₹276,00 | ₹473,95 | ₹232,40 | 18,0M |
| 2020 | ₹273,95 | -20,72% | - | -20,72% | ₹360,00 | ₹416,00 | ₹127,30 | 12,4M |
| 2019 | ₹345,55 | -17,52% | - | -17,52% | ₹419,05 | ₹485,00 | ₹306,10 | 3,1M |
| 2018 | ₹418,95 | -9,76% | - | -9,76% | ₹467,90 | ₹585,00 | ₹331,00 | 17,3M |
| 2017 | ₹464,25 | +212,63% | - | +212,63% | ₹148,95 | ₹491,95 | ₹142,50 | 38,7M |
| 2016 | ₹148,50 | +90,38% | - | +90,38% | ₹79,00 | ₹208,65 | ₹59,00 | 9,5M |
| 2015 | ₹78,00 | -38,68% | - | -38,68% | ₹123,00 | ₹166,00 | ₹66,25 | 1,9M |
| 2014 | ₹127,20 | 0,00% | - | 0,00% | ₹20,00 | ₹175,70 | ₹20,00 | 1,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Nath Bio-Genes a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Nath Bio-Genes Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nath Bio-Genes
NATHBIOGEN
|
3,27B Small-cap | 0,38 % | -8,57 % | 23,21 % | 14,47 % | 10,60 % | -6,74 % | 1,32 % | -58,47 % | 88,26 % | 620,91 % | 620,91 % |
|
Coromandel
COROMANDEL
|
588,05B Large-cap | -4,70 % | -12,74 % | -17,22 % | -24,70 % | -22,86 % | -23,40 % | 84,00 % | 110,72 % | 646,69 % | 453,97 % | 4 018,37 % |
|
Dhanuka Agritech
DHANUKA
|
45,54B Small-cap | -7,34 % | -0,27 % | 10,69 % | -12,51 % | -7,11 % | -31,27 % | 59,15 % | 21,81 % | 73,04 % | 1 175,06 % | 1 175,06 % |
|
UPL
UPLPP
|
620,31B Large-cap | 0,00 % | 0,00 % | 16,46 % | 24,26 % | 24,26 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % |
|
Madhya Bharat Agro
MBAPL
|
44,41B Small-cap | 2,14 % | -1,58 % | 16,98 % | 30,37 % | 26,10 % | 56,05 % | 69,87 % | 2 187,13 % | 6 906,61 % | 6 906,61 % | 6 906,61 % |
|
Kaveri Seed Company
KSCL
|
48,33B Small-cap | -4,62 % | -11,79 % | 20,08 % | -12,90 % | -11,95 % | -39,85 % | 69,32 % | 22,19 % | 90,06 % | 1 030,00 % | 1 987,19 % |
Calculez vos rendements d'investissement Nath Bio-Genes
Analyse de performance d'investissement à long terme
Nath Bio-Genes stock price in May 2016 was ₹93,05, A ₹1 000,00 lump sum investment in Nath Bio-Genes made 10 years ago would be worth approximately ₹1 965,07 today, representing a solid return of 96,51 %. This translates to an annualized return (CAGR) of 6,98 %. During this period, Nath Bio-Genes paid out ₹10,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 965,07
Rendement annuel (TCAC)
6,98 %
Total des dividendes
₹107,47
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Nath Bio-Genes (NATHBIOGEN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Nath Bio-Genes a délivré un rendement total de -6,7%.
- Plus haut 52 semaines a atteint 238,69 INR le N/A.
- Plus bas 52 semaines a touché 126,15 INR le N/A.
- Prix actuel se négocie à 172,85 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Nath Bio-Genes (NATHBIOGEN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Nath Bio-Genes (nathbiogen) aurait grandi à approximativement 4 153,00 INR en date du June 4, 2026, représentant un rendement total de -58,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -16,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Nath Bio-Genes se compare-t-il au secteur Basic Materials ?
Nath Bio-Genes (nathbiogen) a délivré un rendement annualisé de 6,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Nath Bio-Genes aurait grandi à 18 826,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Nath Bio-Genes ?
Nath Bio-Genes (nathbiogen) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 88,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Nath Bio-Genes a historiquement atteinte ?
Nath Bio-Genes (nathbiogen) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+1,3%), 10 years (+88,3%)
Rendements négatifs : 12 months (-6,7%), 5 years (-58,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.