Navneet Education (NAVNETEDUL) | Historique des prix et rendements | 2002 - 2025
Graphique historique des prix Navneet Education
Données historiques des prix Navneet Education
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹154,93 | +1,41% | ₹152,15 | ₹156,50 | ₹150,70 | 267,4K |
| 30 sept. 2025 | ₹152,77 | -0,35% | ₹154,33 | ₹156,84 | ₹152,10 | 179,1K |
| 29 sept. 2025 | ₹153,30 | -2,08% | ₹156,55 | ₹156,55 | ₹151,70 | 299,2K |
| 26 sept. 2025 | ₹156,56 | -1,10% | ₹159,20 | ₹159,20 | ₹154,83 | 227,6K |
| 25 sept. 2025 | ₹158,30 | +0,47% | ₹158,00 | ₹161,99 | ₹156,02 | 381,2K |
| 24 sept. 2025 | ₹157,56 | -1,27% | ₹160,00 | ₹160,32 | ₹157,00 | 198,6K |
| 23 sept. 2025 | ₹159,58 | -2,62% | ₹163,95 | ₹164,20 | ₹158,72 | 274,4K |
| 22 sept. 2025 | ₹163,87 | +0,48% | ₹162,50 | ₹165,90 | ₹160,17 | 874,2K |
| 19 sept. 2025 | ₹163,09 | +2,40% | ₹161,00 | ₹163,64 | ₹158,00 | 1,0M |
| 18 sept. 2025 | ₹159,27 | +2,42% | ₹155,02 | ₹162,30 | ₹154,30 | 853,9K |
| 17 sept. 2025 | ₹155,51 | -1,68% | ₹158,90 | ₹158,90 | ₹155,01 | 307,9K |
| 16 sept. 2025 | ₹158,17 | +0,21% | ₹159,25 | ₹159,80 | ₹157,50 | 284,4K |
| 15 sept. 2025 | ₹157,84 | +2,89% | ₹153,90 | ₹159,89 | ₹153,63 | 520,2K |
| 12 sept. 2025 | ₹153,40 | -1,74% | ₹156,12 | ₹157,69 | ₹151,80 | 389,8K |
| 11 sept. 2025 | ₹156,12 | -0,91% | ₹157,20 | ₹158,85 | ₹155,90 | 200,7K |
| 10 sept. 2025 | ₹157,55 | -1,98% | ₹161,10 | ₹161,11 | ₹157,03 | 396,8K |
| 9 sept. 2025 | ₹160,73 | +1,39% | ₹158,96 | ₹162,90 | ₹155,52 | 966,9K |
| 8 sept. 2025 | ₹158,53 | +1,86% | ₹155,90 | ₹160,67 | ₹155,55 | 461,1K |
| 5 sept. 2025 | ₹155,64 | +1,53% | ₹154,84 | ₹158,31 | ₹153,68 | 643,9K |
| 4 sept. 2025 | ₹153,30 | -1,21% | ₹168,00 | ₹168,50 | ₹151,80 | 2,5M |
| 3 sept. 2025 | ₹155,18 | +0,79% | ₹155,99 | ₹158,00 | ₹153,89 | 697,7K |
| 2 sept. 2025 | ₹153,96 | +1,21% | ₹152,85 | ₹155,50 | ₹151,80 | 424,6K |
| 1 sept. 2025 | ₹152,12 | -1,33% | ₹155,15 | ₹155,54 | ₹150,60 | 361,3K |
| 29 août 2025 | ₹154,17 | +1,48% | ₹151,50 | ₹156,70 | ₹151,50 | 735,6K |
| 28 août 2025 | ₹151,92 | +0,78% | ₹149,61 | ₹154,00 | ₹149,00 | 547,3K |
| 27 août 2025 | ₹150,74 | 0,00% | ₹150,74 | ₹150,74 | ₹150,74 | N/A |
| 26 août 2025 | ₹150,74 | -0,79% | ₹152,00 | ₹155,00 | ₹148,90 | 516,4K |
| 25 août 2025 | ₹151,94 | -3,28% | ₹158,70 | ₹158,70 | ₹151,50 | 358,9K |
| 22 août 2025 | ₹157,10 | +0,91% | ₹156,20 | ₹158,72 | ₹152,67 | 1,5M |
| 21 août 2025 | ₹155,68 | +10,73% | ₹140,71 | ₹159,45 | ₹140,71 | 4,9M |
| 20 août 2025 | ₹140,59 | -0,66% | ₹141,00 | ₹141,90 | ₹139,15 | 374,8K |
| 19 août 2025 | ₹141,53 | +0,30% | ₹141,10 | ₹142,36 | ₹140,61 | 54,0K |
| 18 août 2025 | ₹141,10 | -0,46% | ₹142,15 | ₹144,80 | ₹140,10 | 435,4K |
| 14 août 2025 | ₹141,75 | -0,82% | ₹143,00 | ₹144,50 | ₹141,10 | 176,8K |
| 13 août 2025 | ₹142,92 | +1,78% | ₹141,00 | ₹147,05 | ₹139,15 | 386,1K |
| 12 août 2025 | ₹140,42 | +2,97% | ₹136,47 | ₹141,14 | ₹136,37 | 264,4K |
| 11 août 2025 | ₹136,37 | -2,79% | ₹140,39 | ₹140,39 | ₹135,05 | 143,5K |
| 8 août 2025 | ₹140,28 | -6,19% | ₹143,85 | ₹144,72 | ₹138,27 | 402,4K |
| 7 août 2025 | ₹149,53 | -0,02% | ₹149,49 | ₹155,00 | ₹140,50 | 786,1K |
| 6 août 2025 | ₹149,56 | +0,90% | ₹148,51 | ₹150,31 | ₹145,54 | 101,5K |
| 5 août 2025 | ₹148,23 | -1,18% | ₹150,29 | ₹150,29 | ₹147,69 | 83,3K |
| 4 août 2025 | ₹150,00 | +0,72% | ₹150,30 | ₹150,30 | ₹147,42 | 88,3K |
| 1 août 2025 | ₹148,93 | +0,01% | ₹150,40 | ₹150,50 | ₹147,13 | 113,0K |
| 31 juil. 2025 | ₹148,91 | -1,36% | ₹149,80 | ₹150,00 | ₹143,39 | 349,3K |
| 30 juil. 2025 | ₹150,97 | -0,33% | ₹151,47 | ₹152,49 | ₹150,13 | 65,9K |
| 29 juil. 2025 | ₹151,47 | +0,90% | ₹149,50 | ₹152,10 | ₹148,61 | 83,3K |
| 28 juil. 2025 | ₹150,12 | -0,10% | ₹150,20 | ₹152,50 | ₹148,61 | 152,4K |
| 25 juil. 2025 | ₹150,27 | -0,69% | ₹150,55 | ₹151,28 | ₹148,99 | 105,9K |
| 24 juil. 2025 | ₹151,31 | -1,11% | ₹153,00 | ₹153,01 | ₹150,35 | 146,1K |
| 23 juil. 2025 | ₹153,01 | +1,88% | ₹151,00 | ₹153,70 | ₹147,43 | 264,8K |
| 22 juil. 2025 | ₹150,18 | +2,33% | ₹147,05 | ₹152,99 | ₹146,49 | 483,8K |
| 21 juil. 2025 | ₹146,76 | +0,80% | ₹146,79 | ₹148,05 | ₹144,76 | 110,9K |
| 18 juil. 2025 | ₹145,60 | -0,51% | ₹146,35 | ₹147,16 | ₹145,11 | 53,6K |
| 17 juil. 2025 | ₹146,35 | -1,67% | ₹149,80 | ₹149,90 | ₹146,10 | 109,6K |
| 16 juil. 2025 | ₹148,84 | -0,55% | ₹148,55 | ₹151,00 | ₹148,50 | 187,0K |
| 15 juil. 2025 | ₹149,67 | +0,58% | ₹148,80 | ₹150,08 | ₹147,26 | 169,0K |
| 14 juil. 2025 | ₹148,80 | +3,66% | ₹144,00 | ₹150,00 | ₹143,60 | 306,3K |
| 11 juil. 2025 | ₹143,54 | -1,01% | ₹145,20 | ₹147,84 | ₹142,61 | 196,2K |
| 10 juil. 2025 | ₹145,00 | +0,81% | ₹143,83 | ₹145,50 | ₹143,01 | 86,6K |
| 9 juil. 2025 | ₹143,83 | +0,40% | ₹143,26 | ₹144,90 | ₹142,57 | 64,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹154,93 | -1,04% | ₹156,55 | ₹156,84 | ₹150,70 | 745,8K |
| 22 sept. 2025 | ₹156,56 | -4,00% | ₹162,50 | ₹165,90 | ₹154,83 | 2,0M |
| 15 sept. 2025 | ₹163,09 | +6,32% | ₹153,90 | ₹163,64 | ₹153,63 | 3,0M |
| 8 sept. 2025 | ₹153,40 | -1,44% | ₹155,90 | ₹162,90 | ₹151,80 | 2,4M |
| 1 sept. 2025 | ₹155,64 | +0,95% | ₹155,15 | ₹168,50 | ₹150,60 | 4,7M |
| 25 août 2025 | ₹154,17 | -1,87% | ₹158,70 | ₹158,70 | ₹148,90 | 2,2M |
| 18 août 2025 | ₹157,10 | +10,83% | ₹142,15 | ₹159,45 | ₹139,15 | 7,2M |
| 11 août 2025 | ₹141,75 | +1,05% | ₹140,39 | ₹147,05 | ₹135,05 | 970,8K |
| 4 août 2025 | ₹140,28 | -5,81% | ₹150,30 | ₹155,00 | ₹138,27 | 1,5M |
| 28 juil. 2025 | ₹148,93 | -0,89% | ₹150,20 | ₹152,50 | ₹143,39 | 763,9K |
| 21 juil. 2025 | ₹150,27 | +3,21% | ₹146,79 | ₹153,70 | ₹144,76 | 1,1M |
| 14 juil. 2025 | ₹145,60 | +1,44% | ₹144,00 | ₹151,00 | ₹143,60 | 825,6K |
| 7 juil. 2025 | ₹143,54 | +0,17% | ₹143,00 | ₹147,84 | ₹141,99 | 457,0K |
| 30 juin 2025 | ₹143,29 | -0,01% | ₹143,86 | ₹145,99 | ₹141,70 | 509,9K |
| 23 juin 2025 | ₹143,30 | +2,10% | ₹138,15 | ₹144,00 | ₹138,15 | 435,3K |
| 16 juin 2025 | ₹140,35 | +0,07% | ₹139,56 | ₹142,50 | ₹139,56 | 270,3K |
| 9 juin 2025 | ₹140,25 | -0,67% | ₹141,96 | ₹144,24 | ₹138,10 | 475,5K |
| 2 juin 2025 | ₹141,20 | +0,13% | ₹140,50 | ₹146,39 | ₹139,70 | 484,8K |
| 26 mai 2025 | ₹141,01 | -0,82% | ₹142,97 | ₹143,95 | ₹140,12 | 285,8K |
| 19 mai 2025 | ₹142,17 | -4,25% | ₹148,98 | ₹158,00 | ₹140,85 | 2,1M |
| 12 mai 2025 | ₹148,48 | +3,10% | ₹145,00 | ₹149,95 | ₹142,20 | 781,0K |
| 5 mai 2025 | ₹144,02 | +3,37% | ₹139,61 | ₹145,00 | ₹132,76 | 878,1K |
| 28 avr. 2025 | ₹139,33 | -3,49% | ₹144,37 | ₹146,10 | ₹139,33 | 309,9K |
| 21 avr. 2025 | ₹144,37 | +1,93% | ₹142,60 | ₹148,13 | ₹140,11 | 755,5K |
| 14 avr. 2025 | ₹141,63 | +1,18% | ₹140,00 | ₹144,00 | ₹139,61 | 320,4K |
| 7 avr. 2025 | ₹139,98 | +0,34% | ₹133,90 | ₹140,66 | ₹131,90 | 383,3K |
| 31 mars 2025 | ₹139,51 | -0,09% | ₹139,60 | ₹144,00 | ₹137,37 | 448,2K |
| 24 mars 2025 | ₹139,63 | +2,59% | ₹137,88 | ₹142,80 | ₹135,56 | 1,1M |
| 17 mars 2025 | ₹136,10 | +1,36% | ₹134,35 | ₹137,24 | ₹133,02 | 927,5K |
| 10 mars 2025 | ₹134,27 | -1,60% | ₹137,15 | ₹144,90 | ₹127,95 | 1,2M |
| 3 mars 2025 | ₹136,45 | -1,66% | ₹136,65 | ₹139,01 | ₹133,35 | 663,2K |
| 24 févr. 2025 | ₹138,75 | +4,14% | ₹132,50 | ₹141,24 | ₹131,21 | 992,3K |
| 17 févr. 2025 | ₹133,24 | +2,48% | ₹127,81 | ₹136,47 | ₹127,80 | 340,8K |
| 10 févr. 2025 | ₹130,01 | -7,43% | ₹140,37 | ₹141,78 | ₹127,51 | 633,9K |
| 3 févr. 2025 | ₹140,45 | -1,47% | ₹143,90 | ₹152,00 | ₹137,79 | 2,5M |
| 27 janv. 2025 | ₹142,55 | +0,07% | ₹139,85 | ₹147,99 | ₹136,62 | 1,0M |
| 20 janv. 2025 | ₹142,45 | +2,79% | ₹139,30 | ₹147,70 | ₹137,11 | 471,2K |
| 13 janv. 2025 | ₹138,58 | +1,33% | ₹136,10 | ₹144,88 | ₹135,27 | 544,7K |
| 6 janv. 2025 | ₹136,76 | -5,90% | ₹145,00 | ₹145,76 | ₹136,10 | 372,1K |
| 30 déc. 2024 | ₹145,33 | +2,42% | ₹139,40 | ₹149,00 | ₹139,01 | 468,8K |
| 23 déc. 2024 | ₹141,89 | +3,23% | ₹137,00 | ₹143,00 | ₹134,90 | 309,6K |
| 16 déc. 2024 | ₹137,45 | -2,52% | ₹141,00 | ₹144,39 | ₹135,80 | 471,4K |
| 9 déc. 2024 | ₹141,00 | -3,78% | ₹148,00 | ₹149,85 | ₹139,14 | 1,1M |
| 2 déc. 2024 | ₹146,54 | +4,99% | ₹139,88 | ₹147,80 | ₹139,82 | 736,4K |
| 25 nov. 2024 | ₹139,58 | +2,18% | ₹140,99 | ₹140,99 | ₹135,68 | 520,0K |
| 18 nov. 2024 | ₹136,60 | +0,56% | ₹136,99 | ₹140,48 | ₹135,00 | 352,2K |
| 11 nov. 2024 | ₹135,84 | -2,79% | ₹139,71 | ₹139,71 | ₹134,10 | 424,8K |
| 4 nov. 2024 | ₹139,74 | -3,68% | ₹144,90 | ₹146,48 | ₹135,70 | 620,3K |
| 28 oct. 2024 | ₹145,08 | +6,39% | ₹137,50 | ₹145,40 | ₹134,08 | 743,3K |
| 21 oct. 2024 | ₹136,36 | -1,05% | ₹138,40 | ₹142,50 | ₹132,00 | 921,8K |
| 14 oct. 2024 | ₹137,81 | -3,76% | ₹143,25 | ₹144,00 | ₹136,11 | 753,4K |
| 7 oct. 2024 | ₹143,20 | -0,65% | ₹144,13 | ₹148,00 | ₹137,75 | 723,7K |
| 30 sept. 2024 | ₹144,13 | -0,46% | ₹145,85 | ₹149,75 | ₹139,00 | 802,5K |
| 23 sept. 2024 | ₹144,80 | -4,97% | ₹155,00 | ₹155,00 | ₹141,36 | 1,0M |
| 16 sept. 2024 | ₹152,38 | +0,40% | ₹151,91 | ₹153,45 | ₹144,17 | 1,0M |
| 9 sept. 2024 | ₹151,78 | -1,44% | ₹152,10 | ₹155,95 | ₹150,43 | 1,1M |
| 2 sept. 2024 | ₹153,99 | -2,98% | ₹154,01 | ₹162,00 | ₹152,10 | 2,3M |
| 26 août 2024 | ₹158,72 | -0,51% | ₹160,00 | ₹162,62 | ₹156,10 | 1,5M |
| 19 août 2024 | ₹159,54 | +0,77% | ₹159,07 | ₹162,60 | ₹154,57 | 2,1M |
| 12 août 2024 | ₹158,32 | -3,11% | ₹165,50 | ₹179,09 | ₹152,65 | 8,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹154,93 | +1,41% | ₹152,15 | ₹156,50 | ₹150,70 | 267,4K |
| 1 sept. 2025 | ₹152,77 | -0,91% | ₹155,15 | ₹168,50 | ₹150,60 | 12,5M |
| 1 août 2025 | ₹154,17 | +3,53% | ₹150,40 | ₹159,45 | ₹135,05 | 11,9M |
| 1 juil. 2025 | ₹148,91 | +4,62% | ₹142,35 | ₹153,70 | ₹141,99 | 3,5M |
| 1 juin 2025 | ₹142,34 | +0,94% | ₹140,50 | ₹146,39 | ₹138,10 | 1,7M |
| 1 mai 2025 | ₹141,01 | -1,00% | ₹141,85 | ₹158,00 | ₹132,76 | 4,1M |
| 1 avr. 2025 | ₹142,43 | +2,01% | ₹139,60 | ₹148,13 | ₹131,90 | 2,2M |
| 1 mars 2025 | ₹139,63 | +0,63% | ₹136,65 | ₹144,90 | ₹127,95 | 3,9M |
| 1 févr. 2025 | ₹138,75 | -1,18% | ₹141,80 | ₹152,00 | ₹127,51 | 5,1M |
| 1 janv. 2025 | ₹140,41 | -4,43% | ₹146,19 | ₹149,00 | ₹135,27 | 2,0M |
| 1 déc. 2024 | ₹146,92 | +5,26% | ₹139,88 | ₹149,85 | ₹134,90 | 2,9M |
| 1 nov. 2024 | ₹139,58 | -3,16% | ₹144,99 | ₹146,48 | ₹134,10 | 2,0M |
| 1 oct. 2024 | ₹144,14 | -2,44% | ₹148,20 | ₹148,93 | ₹132,00 | 3,7M |
| 1 sept. 2024 | ₹147,74 | -6,92% | ₹154,01 | ₹162,00 | ₹141,36 | 5,6M |
| 1 août 2024 | ₹158,72 | -1,78% | ₹164,00 | ₹179,09 | ₹152,65 | 22,5M |
| 1 juil. 2024 | ₹161,59 | +3,20% | ₹157,00 | ₹165,96 | ₹147,87 | 9,2M |
| 1 juin 2024 | ₹156,58 | +5,55% | ₹152,90 | ₹157,80 | ₹135,10 | 6,6M |
| 1 mai 2024 | ₹148,35 | +0,85% | ₹145,45 | ₹168,65 | ₹143,70 | 10,3M |
| 1 avr. 2024 | ₹147,10 | +6,79% | ₹138,00 | ₹153,85 | ₹138,00 | 3,4M |
| 1 mars 2024 | ₹137,75 | -9,35% | ₹151,95 | ₹155,15 | ₹129,00 | 3,0M |
| 1 févr. 2024 | ₹151,95 | -1,01% | ₹156,60 | ₹167,70 | ₹145,00 | 8,9M |
| 1 janv. 2024 | ₹153,50 | +1,59% | ₹151,85 | ₹163,25 | ₹144,00 | 6,5M |
| 1 déc. 2023 | ₹151,10 | +9,89% | ₹138,20 | ₹153,70 | ₹137,85 | 7,3M |
| 1 nov. 2023 | ₹137,50 | -9,33% | ₹151,60 | ₹154,20 | ₹134,00 | 6,7M |
| 1 oct. 2023 | ₹151,65 | -1,72% | ₹152,05 | ₹175,90 | ₹148,10 | 13,2M |
| 1 sept. 2023 | ₹154,30 | -0,03% | ₹156,80 | ₹166,10 | ₹145,50 | 9,3M |
| 1 août 2023 | ₹154,35 | +7,79% | ₹144,00 | ₹162,00 | ₹140,55 | 21,7M |
| 1 juil. 2023 | ₹143,20 | +16,95% | ₹122,50 | ₹151,75 | ₹120,00 | 9,7M |
| 1 juin 2023 | ₹122,45 | -0,93% | ₹124,50 | ₹130,95 | ₹121,10 | 4,0M |
| 1 mai 2023 | ₹123,60 | +7,43% | ₹115,00 | ₹124,20 | ₹100,80 | 7,6M |
| 1 avr. 2023 | ₹115,05 | +20,66% | ₹95,95 | ₹119,00 | ₹94,80 | 4,2M |
| 1 mars 2023 | ₹95,35 | -3,69% | ₹99,00 | ₹101,05 | ₹88,45 | 6,3M |
| 1 févr. 2023 | ₹99,00 | -10,85% | ₹111,65 | ₹116,40 | ₹95,40 | 5,9M |
| 1 janv. 2023 | ₹111,05 | -11,12% | ₹125,00 | ₹125,45 | ₹106,10 | 3,1M |
| 1 déc. 2022 | ₹124,95 | -1,03% | ₹126,85 | ₹137,00 | ₹111,00 | 6,2M |
| 1 nov. 2022 | ₹126,25 | -9,56% | ₹139,40 | ₹146,50 | ₹118,40 | 11,1M |
| 1 oct. 2022 | ₹139,60 | +5,00% | ₹134,90 | ₹141,50 | ₹121,50 | 6,4M |
| 1 sept. 2022 | ₹132,95 | -6,50% | ₹142,00 | ₹151,00 | ₹127,10 | 14,9M |
| 1 août 2022 | ₹142,20 | +31,67% | ₹108,90 | ₹145,00 | ₹104,55 | 46,9M |
| 1 juil. 2022 | ₹108,00 | +14,89% | ₹94,80 | ₹108,50 | ₹93,00 | 8,6M |
| 1 juin 2022 | ₹94,00 | +3,24% | ₹91,80 | ₹98,60 | ₹84,75 | 5,0M |
| 1 mai 2022 | ₹91,05 | -11,47% | ₹101,00 | ₹105,00 | ₹83,00 | 6,8M |
| 1 avr. 2022 | ₹102,85 | +15,04% | ₹91,20 | ₹111,50 | ₹90,40 | 6,4M |
| 1 mars 2022 | ₹89,40 | +8,10% | ₹83,50 | ₹95,00 | ₹82,25 | 7,0M |
| 1 févr. 2022 | ₹82,70 | -15,61% | ₹99,90 | ₹100,00 | ₹81,00 | 6,8M |
| 1 janv. 2022 | ₹98,00 | +10,42% | ₹88,90 | ₹101,70 | ₹84,50 | 13,7M |
| 1 déc. 2021 | ₹88,75 | -11,34% | ₹100,10 | ₹102,10 | ₹86,55 | 6,9M |
| 1 nov. 2021 | ₹100,10 | -5,03% | ₹103,00 | ₹116,00 | ₹94,20 | 3,7M |
| 1 oct. 2021 | ₹105,40 | -5,60% | ₹111,00 | ₹121,55 | ₹101,45 | 7,4M |
| 1 sept. 2021 | ₹111,65 | +8,61% | ₹103,25 | ₹120,95 | ₹99,00 | 13,8M |
| 1 août 2021 | ₹102,80 | +3,11% | ₹106,00 | ₹106,00 | ₹98,00 | 9,8M |
| 1 juil. 2021 | ₹99,70 | +8,55% | ₹92,00 | ₹107,50 | ₹91,15 | 11,9M |
| 1 juin 2021 | ₹91,85 | +8,25% | ₹85,80 | ₹99,50 | ₹83,20 | 11,0M |
| 1 mai 2021 | ₹84,85 | +13,74% | ₹73,10 | ₹94,00 | ₹72,70 | 18,6M |
| 1 avr. 2021 | ₹74,60 | -6,87% | ₹80,50 | ₹85,20 | ₹73,25 | 1,8M |
| 1 mars 2021 | ₹80,10 | -7,67% | ₹87,00 | ₹95,20 | ₹79,45 | 8,6M |
| 1 févr. 2021 | ₹86,75 | +6,44% | ₹82,00 | ₹91,00 | ₹80,35 | 3,2M |
| 1 janv. 2021 | ₹81,50 | -3,03% | ₹84,05 | ₹89,25 | ₹79,70 | 3,8M |
| 1 déc. 2020 | ₹84,05 | +4,22% | ₹80,85 | ₹95,50 | ₹78,40 | 5,1M |
| 1 nov. 2020 | ₹80,65 | +5,22% | ₹76,55 | ₹88,85 | ₹75,00 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹154,93 | +5,45% | ₹146,19 | ₹168,50 | ₹127,51 | 47,1M |
| 2024 | ₹146,92 | -2,77% | ₹151,85 | ₹179,09 | ₹129,00 | 84,5M |
| 2023 | ₹151,10 | +20,93% | ₹125,00 | ₹175,90 | ₹88,45 | 99,0M |
| 2022 | ₹124,95 | +40,79% | ₹88,90 | ₹151,00 | ₹81,00 | 139,7M |
| 2021 | ₹88,75 | +5,59% | ₹84,05 | ₹121,55 | ₹72,70 | 100,6M |
| 2020 | ₹84,05 | -8,79% | ₹93,85 | ₹102,00 | ₹45,00 | 29,7M |
| 2019 | ₹92,15 | -12,74% | ₹108,70 | ₹119,95 | ₹86,90 | 12,0M |
| 2018 | ₹105,60 | -35,61% | ₹166,00 | ₹166,00 | ₹98,65 | 29,7M |
| 2017 | ₹164,00 | +48,15% | ₹111,90 | ₹193,50 | ₹109,10 | 31,0M |
| 2016 | ₹110,70 | +14,83% | ₹96,05 | ₹115,00 | ₹77,00 | 16,5M |
| 2015 | ₹96,40 | -8,23% | ₹104,40 | ₹118,50 | ₹79,50 | 14,6M |
| 2014 | ₹105,05 | +76,26% | ₹59,30 | ₹115,45 | ₹52,65 | 42,6M |
| 2013 | ₹59,60 | -8,52% | ₹65,95 | ₹70,00 | ₹50,10 | 25,1M |
| 2012 | ₹65,15 | +26,26% | ₹51,50 | ₹70,90 | ₹50,40 | 36,3M |
| 2011 | ₹51,60 | -16,71% | ₹63,35 | ₹70,00 | ₹50,10 | 63,6M |
| 2010 | ₹61,95 | +49,10% | ₹41,50 | ₹75,90 | ₹41,50 | 116,7M |
| 2009 | ₹41,55 | +127,05% | ₹18,94 | ₹44,95 | ₹14,70 | 89,2M |
| 2008 | ₹18,30 | -68,02% | ₹57,96 | ₹66,32 | ₹14,00 | 18,2M |
| 2007 | ₹57,22 | +145,37% | ₹23,32 | ₹59,40 | ₹19,80 | 50,8M |
| 2006 | ₹23,32 | -8,91% | ₹26,24 | ₹28,00 | ₹18,08 | 24,6M |
| 2005 | ₹25,60 | +44,31% | ₹17,99 | ₹26,39 | ₹17,72 | 64,2M |
| 2004 | ₹17,74 | -5,54% | ₹19,59 | ₹19,59 | ₹9,20 | 30,6M |
| 2003 | ₹18,78 | +77,84% | ₹10,72 | ₹20,63 | ₹8,00 | 22,9M |
| 2002 | ₹10,56 | 0,00% | ₹14,49 | ₹14,90 | ₹10,00 | 2,4M |
Comment Navneet Education a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Navneet Education vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Navneet Education | 7,49 % | 19,31 % | 101,08 % | 55,55 % | 122,44 % | 552,06 % | |
| D.B | -16,66 % | 110,88 % | 248,74 % | -12,53 % | -2,67 % | 6,40 % | |
| Mps Limited | 8,46 % | 235,36 % | 435,18 % | 175,94 % | 3 777,81 % | 386,82 % | |
| Jagran Prakashan | -24,67 % | 4,84 % | 96,97 % | -50,59 % | -49,52 % | 59,17 % | |
| Sandesh | -33,42 % | 54,51 % | 135,92 % | 74,90 % | 378,44 % | 583,43 % | |
| S Chand and Company | -11,46 % | -0,75 % | 174,81 % | -69,78 % | -69,78 % | -69,78 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Media | Sector | -22,54 % | -25,76 % | 3,18 % | -33,47 % | 19,50 % | 19,50 % |
Calculez vos rendements d'investissement Navneet Education
Analyse de performance d'investissement à long terme
Navneet Education stock price in Sep 2015 was ₹95,70, A ₹1 000,00 lump sum investment in Navneet Education made 10 years ago would be worth approximately ₹1 837,30 today, representing a solid return of 83,73 %. This translates to an annualized return (CAGR) of 6,27 %. During this period, Navneet Education paid out ₹20,90 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Oct 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 837,30
Rendement total
83,73 %
Rendement annuel (TCAC)
6,27 %
Total des dividendes
₹218,39
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Navneet Education (NAVNETEDUL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Navneet Education a délivré un rendement total de 7,5%.
- Plus haut 52 semaines a atteint 168,50 INR le September 4, 2025.
- Plus bas 52 semaines a touché 127,51 INR le February 14, 2025.
- Prix actuel se négocie à 154,93 INR en date du October 4, 2025.
- Quel est le rendement total de l'action Navneet Education (NAVNETEDUL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Navneet Education (navnetedul) aurait grandi à approximativement 20 108,00 INR en date du October 4, 2025, représentant un rendement total de 101,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Navneet Education se compare-t-il au secteur Communication Services ?
Navneet Education (navnetedul) a délivré un rendement annualisé de 4,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Navneet Education aurait grandi à 15 555,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Navneet Education ?
Navneet Education (navnetedul) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 101,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Navneet Education a historiquement atteinte ?
Navneet Education (navnetedul) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+7,5%), 3 years (+19,3%), 5 years (+101,1%), 10 years (+55,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.