Navneet Education (NAVNETEDUL) | Historique des prix et rendements | 2002 - 2026
Navneet Education Ltd. Small-cap Communication Services
Graphique historique des prix Navneet Education
Données historiques des prix Navneet Education
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹141,58 | +0,51% | ₹140,16 | ₹142,85 | ₹137,79 | 124,2K |
| 2 juin 2026 | ₹140,86 | +0,12% | ₹140,59 | ₹142,24 | ₹139,99 | 54,1K |
| 1 juin 2026 | ₹140,69 | -0,74% | ₹142,38 | ₹143,88 | ₹139,50 | 143,2K |
| 29 mai 2026 | ₹141,74 | +0,08% | ₹142,80 | ₹144,95 | ₹140,40 | 169,8K |
| 27 mai 2026 | ₹141,63 | -0,29% | ₹143,10 | ₹143,25 | ₹140,50 | 96,3K |
| 26 mai 2026 | ₹142,04 | -0,41% | ₹142,76 | ₹143,28 | ₹141,50 | 68,3K |
| 25 mai 2026 | ₹142,62 | -0,29% | ₹143,03 | ₹145,00 | ₹141,72 | 102,2K |
| 22 mai 2026 | ₹143,03 | -2,62% | ₹146,88 | ₹146,88 | ₹140,70 | 116,1K |
| 21 mai 2026 | ₹146,88 | +3,59% | ₹142,05 | ₹150,90 | ₹142,05 | 918,7K |
| 20 mai 2026 | ₹141,79 | -0,62% | ₹141,60 | ₹142,78 | ₹140,91 | 29,2K |
| 19 mai 2026 | ₹142,68 | +1,09% | ₹141,14 | ₹143,10 | ₹140,52 | 26,7K |
| 18 mai 2026 | ₹141,14 | +0,25% | ₹140,05 | ₹142,68 | ₹139,82 | 101,1K |
| 15 mai 2026 | ₹140,79 | -0,61% | ₹141,66 | ₹143,15 | ₹140,05 | 44,9K |
| 14 mai 2026 | ₹141,66 | -1,54% | ₹143,90 | ₹145,50 | ₹140,90 | 84,9K |
| 13 mai 2026 | ₹143,88 | +1,55% | ₹141,68 | ₹145,00 | ₹141,62 | 92,5K |
| 12 mai 2026 | ₹141,68 | -2,71% | ₹145,48 | ₹146,41 | ₹140,11 | 87,6K |
| 11 mai 2026 | ₹145,63 | -1,21% | ₹146,76 | ₹147,12 | ₹145,05 | 59,5K |
| 8 mai 2026 | ₹147,42 | -1,25% | ₹151,08 | ₹151,31 | ₹145,75 | 127,9K |
| 7 mai 2026 | ₹149,28 | -0,82% | ₹150,53 | ₹151,24 | ₹148,52 | 67,9K |
| 6 mai 2026 | ₹150,52 | +0,21% | ₹154,00 | ₹154,00 | ₹149,00 | 127,7K |
| 5 mai 2026 | ₹150,20 | +1,94% | ₹147,34 | ₹155,35 | ₹145,20 | 878,7K |
| 4 mai 2026 | ₹147,34 | +1,50% | ₹146,00 | ₹151,00 | ₹144,81 | 128,6K |
| 1 mai 2026 | ₹145,16 | 0,00% | ₹145,16 | ₹145,16 | ₹145,16 | N/A |
| 30 avr. 2026 | ₹145,16 | +1,64% | ₹142,82 | ₹146,71 | ₹141,21 | 81,5K |
| 29 avr. 2026 | ₹142,82 | -1,50% | ₹145,10 | ₹145,89 | ₹141,55 | 109,1K |
| 28 avr. 2026 | ₹145,00 | -0,17% | ₹146,00 | ₹147,45 | ₹144,61 | 45,6K |
| 27 avr. 2026 | ₹145,25 | +1,37% | ₹144,00 | ₹146,67 | ₹143,30 | 95,2K |
| 24 avr. 2026 | ₹143,29 | -0,76% | ₹144,39 | ₹145,41 | ₹141,75 | 48,2K |
| 23 avr. 2026 | ₹144,39 | -1,55% | ₹146,67 | ₹147,90 | ₹144,00 | 81,8K |
| 22 avr. 2026 | ₹146,66 | -1,58% | ₹150,00 | ₹150,50 | ₹145,99 | 93,7K |
| 21 avr. 2026 | ₹149,02 | -1,57% | ₹152,00 | ₹152,42 | ₹148,46 | 83,5K |
| 20 avr. 2026 | ₹151,40 | -4,64% | ₹158,75 | ₹158,75 | ₹150,35 | 359,2K |
| 17 avr. 2026 | ₹158,76 | +6,01% | ₹147,25 | ₹162,60 | ₹147,00 | 838,1K |
| 16 avr. 2026 | ₹149,76 | +10,52% | ₹135,80 | ₹155,90 | ₹135,80 | 681,1K |
| 15 avr. 2026 | ₹135,50 | +1,13% | ₹135,05 | ₹137,00 | ₹134,43 | 111,1K |
| 13 avr. 2026 | ₹133,98 | -0,62% | ₹132,95 | ₹135,90 | ₹131,00 | 68,0K |
| 10 avr. 2026 | ₹134,81 | +2,31% | ₹132,75 | ₹136,50 | ₹132,74 | 96,8K |
| 9 avr. 2026 | ₹131,77 | -1,47% | ₹133,70 | ₹134,95 | ₹131,31 | 46,8K |
| 8 avr. 2026 | ₹133,73 | +4,28% | ₹131,50 | ₹134,10 | ₹131,50 | 142,6K |
| 7 avr. 2026 | ₹128,24 | -4,27% | ₹134,75 | ₹137,02 | ₹127,51 | 308,0K |
| 6 avr. 2026 | ₹133,96 | +3,36% | ₹129,50 | ₹135,00 | ₹127,40 | 161,1K |
| 2 avr. 2026 | ₹129,60 | -0,51% | ₹127,50 | ₹130,74 | ₹126,30 | 59,8K |
| 1 avr. 2026 | ₹130,27 | +6,58% | ₹125,00 | ₹132,50 | ₹124,29 | 263,3K |
| 30 mars 2026 | ₹122,23 | -2,67% | ₹124,80 | ₹125,50 | ₹121,50 | 217,0K |
| 27 mars 2026 | ₹125,58 | -1,91% | ₹127,34 | ₹127,67 | ₹123,69 | 249,6K |
| 25 mars 2026 | ₹128,02 | +2,18% | ₹126,08 | ₹131,50 | ₹125,28 | 166,9K |
| 24 mars 2026 | ₹125,29 | +1,29% | ₹125,50 | ₹129,12 | ₹122,69 | 316,0K |
| 23 mars 2026 | ₹123,69 | -2,66% | ₹125,00 | ₹127,46 | ₹123,12 | 198,1K |
| 20 mars 2026 | ₹127,07 | +0,02% | ₹127,76 | ₹129,96 | ₹126,58 | 99,9K |
| 19 mars 2026 | ₹127,05 | -3,71% | ₹130,82 | ₹134,28 | ₹126,44 | 87,1K |
| 18 mars 2026 | ₹131,95 | +3,41% | ₹127,51 | ₹133,20 | ₹127,49 | 131,6K |
| 17 mars 2026 | ₹127,60 | +0,25% | ₹126,78 | ₹130,52 | ₹126,78 | 189,6K |
| 16 mars 2026 | ₹127,28 | -0,98% | ₹128,00 | ₹129,25 | ₹125,61 | 117,5K |
| 13 mars 2026 | ₹128,54 | -5,16% | ₹136,25 | ₹136,25 | ₹128,00 | 184,9K |
| 12 mars 2026 | ₹135,54 | -0,98% | ₹136,88 | ₹136,91 | ₹133,70 | 94,6K |
| 11 mars 2026 | ₹136,88 | -1,40% | ₹138,55 | ₹140,25 | ₹136,69 | 73,3K |
| 10 mars 2026 | ₹138,82 | +0,66% | ₹138,36 | ₹139,20 | ₹138,10 | 106,3K |
| 9 mars 2026 | ₹137,91 | -1,15% | ₹136,10 | ₹138,44 | ₹134,55 | 796,7K |
| 6 mars 2026 | ₹139,51 | -0,96% | ₹140,86 | ₹142,00 | ₹139,00 | 151,0K |
| 5 mars 2026 | ₹140,86 | +1,94% | ₹138,51 | ₹141,87 | ₹138,51 | 96,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹141,74 | -0,90% | ₹143,03 | ₹145,00 | ₹140,40 | 436,7K |
| 18 mai 2026 | ₹143,03 | +1,59% | ₹140,05 | ₹150,90 | ₹139,82 | 1,2M |
| 11 mai 2026 | ₹140,79 | -4,50% | ₹146,76 | ₹147,12 | ₹140,05 | 369,4K |
| 4 mai 2026 | ₹147,42 | +1,56% | ₹146,00 | ₹155,35 | ₹144,81 | 1,3M |
| 27 avr. 2026 | ₹145,16 | +1,31% | ₹144,00 | ₹147,45 | ₹141,21 | 331,5K |
| 20 avr. 2026 | ₹143,29 | -9,74% | ₹158,75 | ₹158,75 | ₹141,75 | 666,5K |
| 13 avr. 2026 | ₹158,76 | +17,77% | ₹132,95 | ₹162,60 | ₹131,00 | 1,7M |
| 6 avr. 2026 | ₹134,81 | +4,02% | ₹129,50 | ₹137,02 | ₹127,40 | 755,3K |
| 30 mars 2026 | ₹129,60 | +3,20% | ₹124,80 | ₹132,50 | ₹121,50 | 540,0K |
| 23 mars 2026 | ₹125,58 | -1,17% | ₹125,00 | ₹131,50 | ₹122,69 | 930,7K |
| 16 mars 2026 | ₹127,07 | -1,14% | ₹128,00 | ₹134,28 | ₹125,61 | 625,7K |
| 9 mars 2026 | ₹128,54 | -7,86% | ₹136,10 | ₹140,25 | ₹128,00 | 1,3M |
| 2 mars 2026 | ₹139,51 | -4,88% | ₹142,00 | ₹145,00 | ₹137,20 | 668,1K |
| 23 févr. 2026 | ₹146,66 | -4,24% | ₹154,50 | ₹156,60 | ₹145,69 | 759,3K |
| 16 févr. 2026 | ₹153,15 | -1,85% | ₹155,50 | ₹159,26 | ₹150,00 | 420,1K |
| 9 févr. 2026 | ₹156,03 | -1,69% | ₹161,60 | ₹165,90 | ₹152,27 | 911,0K |
| 2 févr. 2026 | ₹158,72 | +11,88% | ₹140,74 | ₹164,70 | ₹136,25 | 4,5M |
| 26 janv. 2026 | ₹141,87 | +1,16% | ₹139,00 | ₹147,99 | ₹134,76 | 1,8M |
| 19 janv. 2026 | ₹140,24 | -2,43% | ₹142,54 | ₹145,90 | ₹135,50 | 888,5K |
| 12 janv. 2026 | ₹143,73 | -3,34% | ₹147,35 | ₹150,00 | ₹141,30 | 422,8K |
| 5 janv. 2026 | ₹148,69 | +0,71% | ₹148,20 | ₹158,00 | ₹147,00 | 1,8M |
| 29 déc. 2025 | ₹147,64 | +2,51% | ₹144,02 | ₹152,70 | ₹140,00 | 1,7M |
| 22 déc. 2025 | ₹144,02 | +0,27% | ₹142,50 | ₹150,70 | ₹142,00 | 883,8K |
| 15 déc. 2025 | ₹143,63 | +1,85% | ₹140,00 | ₹144,00 | ₹138,00 | 689,3K |
| 8 déc. 2025 | ₹141,02 | -1,43% | ₹143,00 | ₹143,98 | ₹138,79 | 477,9K |
| 1 déc. 2025 | ₹143,07 | -1,86% | ₹145,10 | ₹147,17 | ₹142,01 | 373,6K |
| 24 nov. 2025 | ₹145,78 | -4,87% | ₹152,00 | ₹153,00 | ₹145,10 | 459,9K |
| 17 nov. 2025 | ₹153,24 | +1,61% | ₹152,40 | ₹157,90 | ₹150,61 | 1,0M |
| 10 nov. 2025 | ₹150,81 | -1,12% | ₹153,34 | ₹156,90 | ₹148,00 | 1,2M |
| 3 nov. 2025 | ₹152,52 | -5,64% | ₹161,62 | ₹162,89 | ₹152,01 | 799,0K |
| 27 oct. 2025 | ₹161,64 | +1,28% | ₹160,08 | ₹166,00 | ₹158,50 | 2,1M |
| 20 oct. 2025 | ₹159,59 | +1,82% | ₹157,50 | ₹162,00 | ₹156,82 | 1,1M |
| 13 oct. 2025 | ₹156,73 | -0,21% | ₹156,99 | ₹158,51 | ₹150,30 | 1,3M |
| 6 oct. 2025 | ₹157,06 | -3,22% | ₹162,30 | ₹164,51 | ₹155,11 | 1,1M |
| 29 sept. 2025 | ₹162,29 | +3,66% | ₹156,55 | ₹163,00 | ₹150,70 | 1,3M |
| 22 sept. 2025 | ₹156,56 | -4,00% | ₹162,50 | ₹165,90 | ₹154,83 | 2,0M |
| 15 sept. 2025 | ₹163,09 | +6,32% | ₹153,90 | ₹163,64 | ₹153,63 | 3,0M |
| 8 sept. 2025 | ₹153,40 | -1,44% | ₹155,90 | ₹162,90 | ₹151,80 | 2,4M |
| 1 sept. 2025 | ₹155,64 | +0,95% | ₹155,15 | ₹168,50 | ₹150,60 | 4,7M |
| 25 août 2025 | ₹154,17 | -1,87% | ₹158,70 | ₹158,70 | ₹148,90 | 2,2M |
| 18 août 2025 | ₹157,10 | +10,83% | ₹142,15 | ₹159,45 | ₹139,15 | 7,2M |
| 11 août 2025 | ₹141,75 | +1,05% | ₹140,39 | ₹147,05 | ₹135,05 | 970,8K |
| 4 août 2025 | ₹140,28 | -5,81% | ₹150,30 | ₹155,00 | ₹138,27 | 1,5M |
| 28 juil. 2025 | ₹148,93 | -0,89% | ₹150,20 | ₹152,50 | ₹143,39 | 763,9K |
| 21 juil. 2025 | ₹150,27 | +3,21% | ₹146,79 | ₹153,70 | ₹144,76 | 1,1M |
| 14 juil. 2025 | ₹145,60 | +1,44% | ₹144,00 | ₹151,00 | ₹143,60 | 825,6K |
| 7 juil. 2025 | ₹143,54 | +0,17% | ₹143,00 | ₹147,84 | ₹141,99 | 457,0K |
| 30 juin 2025 | ₹143,29 | -0,01% | ₹143,86 | ₹145,99 | ₹141,70 | 509,9K |
| 23 juin 2025 | ₹143,30 | +2,10% | ₹138,15 | ₹144,00 | ₹138,15 | 435,3K |
| 16 juin 2025 | ₹140,35 | +0,07% | ₹139,56 | ₹142,50 | ₹139,56 | 270,3K |
| 9 juin 2025 | ₹140,25 | -0,67% | ₹141,96 | ₹144,24 | ₹138,10 | 475,5K |
| 2 juin 2025 | ₹141,20 | +0,13% | ₹140,50 | ₹146,39 | ₹139,70 | 484,8K |
| 26 mai 2025 | ₹141,01 | -0,82% | ₹142,97 | ₹143,95 | ₹140,12 | 285,8K |
| 19 mai 2025 | ₹142,17 | -4,25% | ₹148,98 | ₹158,00 | ₹140,85 | 2,1M |
| 12 mai 2025 | ₹148,48 | +3,10% | ₹145,00 | ₹149,95 | ₹142,20 | 781,0K |
| 5 mai 2025 | ₹144,02 | +3,37% | ₹139,61 | ₹145,00 | ₹132,76 | 878,1K |
| 28 avr. 2025 | ₹139,33 | -3,49% | ₹144,37 | ₹146,10 | ₹139,33 | 309,9K |
| 21 avr. 2025 | ₹144,37 | +1,93% | ₹142,60 | ₹148,13 | ₹140,11 | 755,5K |
| 14 avr. 2025 | ₹141,63 | +1,18% | ₹140,00 | ₹144,00 | ₹139,61 | 320,4K |
| 7 avr. 2025 | ₹139,98 | +0,34% | ₹133,90 | ₹140,66 | ₹131,90 | 383,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹141,74 | -2,36% | ₹145,16 | ₹155,35 | ₹139,82 | 3,3M |
| 1 avr. 2026 | ₹145,16 | +18,76% | ₹125,00 | ₹162,60 | ₹124,29 | 3,8M |
| 1 mars 2026 | ₹122,23 | -16,66% | ₹142,00 | ₹145,00 | ₹121,50 | 3,7M |
| 1 févr. 2026 | ₹146,66 | +2,54% | ₹144,00 | ₹165,90 | ₹136,25 | 6,7M |
| 1 janv. 2026 | ₹143,03 | -0,37% | ₹142,81 | ₹158,00 | ₹134,76 | 6,2M |
| 1 déc. 2025 | ₹143,56 | -1,52% | ₹145,10 | ₹150,70 | ₹138,00 | 2,7M |
| 1 nov. 2025 | ₹145,78 | -9,81% | ₹161,62 | ₹162,89 | ₹145,10 | 3,5M |
| 1 oct. 2025 | ₹161,64 | +5,81% | ₹152,15 | ₹166,00 | ₹150,30 | 6,3M |
| 1 sept. 2025 | ₹152,77 | -0,91% | ₹155,15 | ₹168,50 | ₹150,60 | 12,6M |
| 1 août 2025 | ₹154,17 | +3,53% | ₹150,40 | ₹159,45 | ₹135,05 | 11,9M |
| 1 juil. 2025 | ₹148,91 | +4,62% | ₹142,35 | ₹153,70 | ₹141,99 | 3,5M |
| 1 juin 2025 | ₹142,34 | +0,94% | ₹140,50 | ₹146,39 | ₹138,10 | 1,7M |
| 1 mai 2025 | ₹141,01 | -1,00% | ₹141,85 | ₹158,00 | ₹132,76 | 4,1M |
| 1 avr. 2025 | ₹142,43 | +2,01% | ₹139,60 | ₹148,13 | ₹131,90 | 2,2M |
| 1 mars 2025 | ₹139,63 | +0,63% | ₹136,65 | ₹144,90 | ₹127,95 | 3,6M |
| 1 févr. 2025 | ₹138,75 | -1,18% | ₹141,80 | ₹152,00 | ₹127,51 | 5,1M |
| 1 janv. 2025 | ₹140,41 | -4,43% | ₹146,19 | ₹149,00 | ₹135,27 | 2,0M |
| 1 déc. 2024 | ₹146,92 | +5,26% | ₹139,88 | ₹149,85 | ₹134,90 | 2,9M |
| 1 nov. 2024 | ₹139,58 | -3,16% | ₹144,99 | ₹146,48 | ₹134,10 | 2,0M |
| 1 oct. 2024 | ₹144,14 | -2,44% | ₹148,20 | ₹148,93 | ₹132,00 | 3,7M |
| 1 sept. 2024 | ₹147,74 | -6,92% | ₹154,01 | ₹162,00 | ₹141,36 | 5,6M |
| 1 août 2024 | ₹158,72 | -1,78% | ₹164,00 | ₹179,09 | ₹152,65 | 22,5M |
| 1 juil. 2024 | ₹161,59 | +3,20% | ₹157,00 | ₹165,96 | ₹147,87 | 9,2M |
| 1 juin 2024 | ₹156,58 | +5,55% | ₹152,90 | ₹157,80 | ₹135,10 | 6,6M |
| 1 mai 2024 | ₹148,35 | +0,85% | ₹145,45 | ₹168,65 | ₹143,70 | 10,3M |
| 1 avr. 2024 | ₹147,10 | +6,79% | ₹138,00 | ₹153,85 | ₹138,00 | 3,4M |
| 1 mars 2024 | ₹137,75 | -9,35% | ₹151,95 | ₹155,15 | ₹129,00 | 3,0M |
| 1 févr. 2024 | ₹151,95 | -1,01% | ₹156,60 | ₹167,70 | ₹145,00 | 8,9M |
| 1 janv. 2024 | ₹153,50 | +1,59% | ₹151,85 | ₹163,25 | ₹144,00 | 6,5M |
| 1 déc. 2023 | ₹151,10 | +9,89% | ₹138,20 | ₹153,70 | ₹137,85 | 7,3M |
| 1 nov. 2023 | ₹137,50 | -9,33% | ₹151,60 | ₹154,20 | ₹134,00 | 6,7M |
| 1 oct. 2023 | ₹151,65 | -1,72% | ₹152,05 | ₹175,90 | ₹148,10 | 13,2M |
| 1 sept. 2023 | ₹154,30 | -0,03% | ₹156,80 | ₹166,10 | ₹145,50 | 9,3M |
| 1 août 2023 | ₹154,35 | +7,79% | ₹144,00 | ₹162,00 | ₹140,55 | 21,7M |
| 1 juil. 2023 | ₹143,20 | +16,95% | ₹122,50 | ₹151,75 | ₹120,00 | 9,7M |
| 1 juin 2023 | ₹122,45 | -0,93% | ₹124,50 | ₹130,95 | ₹121,10 | 4,1M |
| 1 mai 2023 | ₹123,60 | +7,43% | ₹115,00 | ₹124,20 | ₹100,80 | 7,6M |
| 1 avr. 2023 | ₹115,05 | +20,66% | ₹95,95 | ₹119,00 | ₹94,80 | 4,2M |
| 1 mars 2023 | ₹95,35 | -3,69% | ₹99,00 | ₹101,05 | ₹88,45 | 6,3M |
| 1 févr. 2023 | ₹99,00 | -10,85% | ₹111,65 | ₹116,40 | ₹95,40 | 5,9M |
| 1 janv. 2023 | ₹111,05 | -11,12% | ₹125,00 | ₹125,45 | ₹106,10 | 3,1M |
| 1 déc. 2022 | ₹124,95 | -1,03% | ₹126,85 | ₹137,00 | ₹111,00 | 6,2M |
| 1 nov. 2022 | ₹126,25 | -9,56% | ₹139,40 | ₹146,50 | ₹118,40 | 11,1M |
| 1 oct. 2022 | ₹139,60 | +5,00% | ₹134,90 | ₹141,50 | ₹121,50 | 6,4M |
| 1 sept. 2022 | ₹132,95 | -6,50% | ₹142,00 | ₹151,00 | ₹127,10 | 14,9M |
| 1 août 2022 | ₹142,20 | +31,67% | ₹108,90 | ₹145,00 | ₹104,55 | 46,9M |
| 1 juil. 2022 | ₹108,00 | +14,89% | ₹94,80 | ₹108,50 | ₹93,00 | 8,6M |
| 1 juin 2022 | ₹94,00 | +3,24% | ₹91,80 | ₹98,60 | ₹84,75 | 5,0M |
| 1 mai 2022 | ₹91,05 | -11,47% | ₹101,00 | ₹105,00 | ₹83,00 | 6,8M |
| 1 avr. 2022 | ₹102,85 | +15,04% | ₹91,20 | ₹111,50 | ₹90,40 | 6,4M |
| 1 mars 2022 | ₹89,40 | +8,10% | ₹83,50 | ₹95,00 | ₹82,25 | 7,0M |
| 1 févr. 2022 | ₹82,70 | -15,61% | ₹99,90 | ₹100,00 | ₹81,00 | 6,8M |
| 1 janv. 2022 | ₹98,00 | +10,42% | ₹88,90 | ₹101,70 | ₹84,50 | 13,7M |
| 1 déc. 2021 | ₹88,75 | -11,34% | ₹100,10 | ₹102,10 | ₹86,55 | 6,9M |
| 1 nov. 2021 | ₹100,10 | -5,03% | ₹103,00 | ₹116,00 | ₹94,20 | 3,7M |
| 1 oct. 2021 | ₹105,40 | -5,60% | ₹111,00 | ₹121,55 | ₹101,45 | 7,4M |
| 1 sept. 2021 | ₹111,65 | +8,61% | ₹103,25 | ₹120,95 | ₹99,00 | 13,8M |
| 1 août 2021 | ₹102,80 | +3,11% | ₹106,00 | ₹106,00 | ₹98,00 | 9,8M |
| 1 juil. 2021 | ₹99,70 | +8,55% | ₹92,00 | ₹107,50 | ₹91,15 | 11,9M |
| 1 juin 2021 | ₹91,85 | +8,25% | ₹85,80 | ₹99,50 | ₹83,20 | 11,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹141,74 | -1,27% | - | -1,27% | ₹142,81 | ₹165,90 | ₹121,50 | 23,7M |
| 2025 | ₹143,56 | -2,29% | ₹3,00 | -0,24% | ₹146,19 | ₹168,50 | ₹127,51 | 59,1M |
| 2024 | ₹146,92 | -2,77% | ₹4,10 | -0,07% | ₹151,85 | ₹179,09 | ₹129,00 | 84,5M |
| 2023 | ₹151,10 | +20,93% | ₹2,60 | +23,01% | ₹125,00 | ₹175,90 | ₹88,45 | 99,2M |
| 2022 | ₹124,95 | +40,79% | ₹1,50 | +42,48% | ₹88,90 | ₹151,00 | ₹81,00 | 139,7M |
| 2021 | ₹88,75 | +5,59% | ₹1,00 | +6,78% | ₹84,05 | ₹121,55 | ₹72,70 | 100,6M |
| 2020 | ₹84,05 | -8,79% | ₹0,50 | -8,26% | ₹93,85 | ₹102,00 | ₹45,00 | 29,7M |
| 2019 | ₹92,15 | -12,74% | ₹3,50 | -9,52% | ₹108,70 | ₹119,95 | ₹86,90 | 12,0M |
| 2018 | ₹105,60 | -35,61% | ₹1,50 | -34,71% | ₹166,00 | ₹166,00 | ₹98,65 | 29,7M |
| 2017 | ₹164,00 | +48,15% | ₹2,50 | +50,38% | ₹111,90 | ₹193,50 | ₹109,10 | 31,0M |
| 2016 | ₹110,70 | +14,83% | ₹2,20 | +17,12% | ₹96,05 | ₹115,00 | ₹77,00 | 16,5M |
| 2015 | ₹96,40 | -8,23% | ₹2,20 | -6,12% | ₹104,40 | ₹120,00 | ₹79,50 | 16,8M |
| 2014 | ₹105,05 | +76,26% | ₹2,00 | +79,63% | ₹59,30 | ₹115,45 | ₹52,65 | 44,2M |
| 2013 | ₹59,60 | -8,52% | ₹1,80 | -5,79% | ₹65,95 | ₹70,00 | ₹50,10 | 25,1M |
| 2012 | ₹65,15 | +26,26% | ₹0,80 | +27,81% | ₹51,50 | ₹70,90 | ₹50,40 | 40,3M |
| 2011 | ₹51,60 | -16,71% | ₹1,40 | -14,50% | ₹63,35 | ₹70,00 | ₹50,10 | 63,4M |
| 2010 | ₹61,95 | +49,10% | ₹0,60 | +50,53% | ₹41,90 | ₹75,90 | ₹41,75 | 116,7M |
| 2009 | ₹41,55 | +127,05% | ₹1,42 | +134,84% | ₹18,22 | ₹44,95 | ₹14,70 | 89,1M |
| 2008 | ₹18,30 | -68,02% | ₹0,13 | -67,80% | ₹57,96 | ₹66,32 | ₹14,00 | 18,2M |
| 2007 | ₹57,22 | +145,37% | ₹0,39 | +147,08% | ₹22,80 | ₹59,40 | ₹19,80 | 50,8M |
| 2006 | ₹23,32 | -8,91% | ₹0,21 | -8,11% | ₹26,24 | ₹28,00 | ₹18,08 | 24,6M |
| 2005 | ₹25,60 | +44,31% | ₹0,05 | +44,59% | ₹17,99 | ₹26,39 | ₹17,72 | 64,2M |
| 2004 | ₹17,74 | -5,54% | ₹0,08 | -5,13% | ₹19,59 | ₹19,59 | ₹9,20 | 30,6M |
| 2003 | ₹18,78 | +77,84% | ₹0,04 | +78,21% | ₹10,72 | ₹20,63 | ₹8,00 | 22,9M |
| 2002 | ₹10,56 | 0,00% | - | 0,00% | ₹14,49 | ₹14,90 | ₹10,00 | 2,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Navneet Education a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Navneet Education Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Navneet Education
NAVNETEDUL
|
31,70B Small-cap | -0,83 % | -4,40 % | -0,70 % | -1,52 % | -0,83 % | 0,52 % | 12,58 % | 60,43 % | 65,01 % | 123,04 % | 541,94 % |
|
Jagran Prakashan
JAGRAN
|
14,37B Small-cap | 10,40 % | 14,28 % | 22,38 % | 10,10 % | 7,09 % | -1,73 % | 1,88 % | 22,94 % | -56,01 % | -41,16 % | 89,84 % |
|
D.B
DBCORP
|
38,42B Small-cap | -1,25 % | -7,42 % | -6,33 % | -20,57 % | -21,36 % | -18,13 % | 55,27 % | 115,32 % | -45,20 % | -11,50 % | -18,87 % |
|
Sandesh
SANDESH
|
7,55B Small-cap | -6,53 % | -12,98 % | -2,95 % | -14,28 % | -11,33 % | -15,26 % | 10,41 % | 23,46 % | 32,27 % | 269,17 % | 865,67 % |
|
S Chand and Company
SCHAND
|
5,63B Small-cap | -10,29 % | -4,94 % | 1,86 % | -6,02 % | -1,01 % | -23,57 % | -17,55 % | 67,41 % | -73,98 % | -73,98 % | -73,98 % |
|
Mps Limited
MPSLTD
|
28,12B Small-cap | 3,91 % | 13,49 % | 26,63 % | -12,67 % | -7,66 % | -29,62 % | 68,14 % | 238,84 % | 179,55 % | 5 094,63 % | 311,07 % |
Calculez vos rendements d'investissement Navneet Education
Analyse de performance d'investissement à long terme
Navneet Education stock price in May 2016 was ₹85,90, A ₹1 000,00 lump sum investment in Navneet Education made 10 years ago would be worth approximately ₹1 883,35 today, representing a solid return of 88,34 %. This translates to an annualized return (CAGR) of 6,53 %. During this period, Navneet Education paid out ₹20,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 883,35
Rendement annuel (TCAC)
6,53 %
Total des dividendes
₹235,16
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Navneet Education (NAVNETEDUL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Navneet Education a délivré un rendement total de 0,5%.
- Plus haut 52 semaines a atteint 168,50 INR le N/A.
- Plus bas 52 semaines a touché 121,50 INR le N/A.
- Prix actuel se négocie à 141,58 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Navneet Education (NAVNETEDUL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Navneet Education (navnetedul) aurait grandi à approximativement 16 043,00 INR en date du June 4, 2026, représentant un rendement total de 60,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Navneet Education se compare-t-il au secteur Communication Services ?
Navneet Education (navnetedul) a délivré un rendement annualisé de 5,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Navneet Education aurait grandi à 16 501,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Navneet Education ?
Navneet Education (navnetedul) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 65,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Navneet Education a historiquement atteinte ?
Navneet Education (navnetedul) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,5%), 3 years (+12,6%), 5 years (+60,4%), 10 years (+65,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.