Ncc (NCC) | Historique des prix et rendements | 2002 - 2026
Ncc Ltd. Mid-cap Industrials
Graphique historique des prix Ncc
Données historiques des prix Ncc
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹152,64 | +0,63% | ₹155,00 | ₹156,30 | ₹152,25 | 2,6M |
| 12 juin 2026 | ₹151,69 | +4,59% | ₹146,74 | ₹152,00 | ₹146,15 | 2,5M |
| 11 juin 2026 | ₹145,03 | +0,20% | ₹143,30 | ₹146,00 | ₹141,25 | 2,6M |
| 10 juin 2026 | ₹144,74 | +0,71% | ₹144,00 | ₹147,65 | ₹142,62 | 3,9M |
| 9 juin 2026 | ₹143,72 | +0,18% | ₹144,70 | ₹145,69 | ₹142,50 | 1,6M |
| 8 juin 2026 | ₹143,46 | -1,93% | ₹144,61 | ₹145,25 | ₹141,61 | 2,4M |
| 5 juin 2026 | ₹146,28 | -0,44% | ₹147,70 | ₹148,60 | ₹145,81 | 1,3M |
| 4 juin 2026 | ₹146,93 | -0,21% | ₹146,07 | ₹149,79 | ₹146,07 | 1,1M |
| 3 juin 2026 | ₹147,24 | -2,26% | ₹150,00 | ₹150,47 | ₹146,31 | 1,9M |
| 2 juin 2026 | ₹150,64 | +0,92% | ₹148,40 | ₹151,24 | ₹146,25 | 1,1M |
| 1 juin 2026 | ₹149,27 | -1,82% | ₹154,00 | ₹154,93 | ₹148,03 | 1,7M |
| 29 mai 2026 | ₹152,03 | -0,08% | ₹152,50 | ₹154,83 | ₹151,30 | 1,9M |
| 27 mai 2026 | ₹152,15 | +1,40% | ₹150,50 | ₹153,90 | ₹149,80 | 1,2M |
| 26 mai 2026 | ₹150,05 | -0,60% | ₹151,11 | ₹152,93 | ₹149,67 | 2,0M |
| 25 mai 2026 | ₹150,96 | +3,28% | ₹147,60 | ₹151,60 | ₹147,21 | 1,9M |
| 22 mai 2026 | ₹146,17 | -0,75% | ₹148,98 | ₹148,98 | ₹145,11 | 2,0M |
| 21 mai 2026 | ₹147,27 | +0,41% | ₹148,00 | ₹151,14 | ₹146,80 | 1,9M |
| 20 mai 2026 | ₹146,67 | -1,61% | ₹148,51 | ₹148,72 | ₹145,56 | 1,2M |
| 19 mai 2026 | ₹149,07 | -2,38% | ₹152,99 | ₹152,99 | ₹148,38 | 2,4M |
| 18 mai 2026 | ₹152,70 | -4,97% | ₹157,46 | ₹157,89 | ₹150,03 | 3,2M |
| 15 mai 2026 | ₹160,68 | -0,94% | ₹162,90 | ₹164,65 | ₹159,25 | 2,5M |
| 14 mai 2026 | ₹162,20 | +1,64% | ₹161,09 | ₹163,88 | ₹160,68 | 2,9M |
| 13 mai 2026 | ₹159,58 | -1,35% | ₹161,50 | ₹163,79 | ₹159,02 | 2,2M |
| 12 mai 2026 | ₹161,76 | -2,97% | ₹165,87 | ₹167,37 | ₹160,14 | 4,0M |
| 11 mai 2026 | ₹166,71 | -1,96% | ₹169,42 | ₹169,66 | ₹165,50 | 3,0M |
| 8 mai 2026 | ₹170,04 | -0,02% | ₹170,19 | ₹171,60 | ₹168,75 | 2,4M |
| 7 mai 2026 | ₹170,08 | -0,08% | ₹170,50 | ₹171,77 | ₹167,72 | 2,1M |
| 6 mai 2026 | ₹170,21 | +1,69% | ₹168,40 | ₹171,12 | ₹166,41 | 4,1M |
| 5 mai 2026 | ₹167,38 | +0,72% | ₹166,18 | ₹168,48 | ₹164,95 | 2,1M |
| 4 mai 2026 | ₹166,19 | +1,43% | ₹166,52 | ₹168,10 | ₹164,95 | 2,7M |
| 1 mai 2026 | ₹163,84 | 0,00% | ₹163,84 | ₹163,84 | ₹163,84 | N/A |
| 30 avr. 2026 | ₹163,84 | -0,64% | ₹164,00 | ₹164,94 | ₹161,50 | 2,1M |
| 29 avr. 2026 | ₹164,90 | +0,03% | ₹165,15 | ₹168,64 | ₹163,51 | 4,2M |
| 28 avr. 2026 | ₹164,85 | +0,22% | ₹164,29 | ₹165,79 | ₹162,31 | 5,8M |
| 27 avr. 2026 | ₹164,48 | +1,54% | ₹162,54 | ₹164,94 | ₹162,22 | 2,8M |
| 24 avr. 2026 | ₹161,99 | -1,91% | ₹166,00 | ₹166,44 | ₹160,40 | 3,7M |
| 23 avr. 2026 | ₹165,14 | +0,71% | ₹163,50 | ₹166,45 | ₹162,95 | 4,7M |
| 22 avr. 2026 | ₹163,98 | +2,56% | ₹159,89 | ₹166,82 | ₹158,52 | 5,9M |
| 21 avr. 2026 | ₹159,89 | -0,40% | ₹160,53 | ₹161,89 | ₹159,50 | 2,6M |
| 20 avr. 2026 | ₹160,53 | -0,45% | ₹161,88 | ₹163,00 | ₹158,22 | 3,9M |
| 17 avr. 2026 | ₹161,26 | +0,56% | ₹161,96 | ₹163,56 | ₹159,51 | 4,7M |
| 16 avr. 2026 | ₹160,36 | +3,16% | ₹158,00 | ₹161,50 | ₹156,06 | 4,0M |
| 15 avr. 2026 | ₹155,45 | +2,35% | ₹152,15 | ₹155,89 | ₹152,15 | 2,7M |
| 13 avr. 2026 | ₹151,88 | -0,77% | ₹150,95 | ₹152,95 | ₹147,53 | 2,1M |
| 10 avr. 2026 | ₹153,06 | +3,45% | ₹149,09 | ₹154,51 | ₹148,51 | 3,4M |
| 9 avr. 2026 | ₹147,95 | +0,59% | ₹146,20 | ₹149,10 | ₹144,00 | 2,6M |
| 8 avr. 2026 | ₹147,08 | +4,85% | ₹145,47 | ₹147,50 | ₹144,22 | 2,9M |
| 7 avr. 2026 | ₹140,28 | -1,10% | ₹141,00 | ₹142,59 | ₹138,50 | 2,8M |
| 6 avr. 2026 | ₹141,84 | +0,09% | ₹141,99 | ₹143,29 | ₹139,23 | 2,8M |
| 2 avr. 2026 | ₹141,71 | +2,25% | ₹135,00 | ₹142,65 | ₹134,47 | 1,8M |
| 1 avr. 2026 | ₹138,59 | +5,84% | ₹135,00 | ₹139,80 | ₹134,50 | 2,5M |
| 30 mars 2026 | ₹130,94 | -4,40% | ₹135,00 | ₹138,00 | ₹130,00 | 5,4M |
| 27 mars 2026 | ₹136,97 | -2,30% | ₹139,00 | ₹139,49 | ₹134,28 | 4,2M |
| 25 mars 2026 | ₹140,19 | +2,96% | ₹138,00 | ₹142,84 | ₹137,00 | 3,3M |
| 24 mars 2026 | ₹136,16 | +2,93% | ₹137,00 | ₹137,50 | ₹132,44 | 2,6M |
| 23 mars 2026 | ₹132,29 | -5,90% | ₹140,00 | ₹140,00 | ₹131,16 | 3,6M |
| 20 mars 2026 | ₹140,59 | -1,39% | ₹144,80 | ₹145,63 | ₹140,00 | 3,5M |
| 19 mars 2026 | ₹142,57 | -2,87% | ₹145,50 | ₹145,50 | ₹141,12 | 4,1M |
| 18 mars 2026 | ₹146,79 | +2,49% | ₹143,10 | ₹147,40 | ₹142,93 | 3,1M |
| 17 mars 2026 | ₹143,22 | +0,97% | ₹143,22 | ₹145,06 | ₹139,85 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹151,69 | +3,70% | ₹144,61 | ₹152,00 | ₹141,25 | 13,0M |
| 1 juin 2026 | ₹146,28 | -3,78% | ₹154,00 | ₹154,93 | ₹145,81 | 7,1M |
| 25 mai 2026 | ₹152,03 | +4,01% | ₹147,60 | ₹154,83 | ₹147,21 | 7,1M |
| 18 mai 2026 | ₹146,17 | -9,03% | ₹157,46 | ₹157,89 | ₹145,11 | 10,7M |
| 11 mai 2026 | ₹160,68 | -5,50% | ₹169,42 | ₹169,66 | ₹159,02 | 14,6M |
| 4 mai 2026 | ₹170,04 | +3,78% | ₹166,52 | ₹171,77 | ₹164,95 | 13,3M |
| 27 avr. 2026 | ₹163,84 | +1,14% | ₹162,54 | ₹168,64 | ₹161,50 | 14,9M |
| 20 avr. 2026 | ₹161,99 | +0,45% | ₹161,88 | ₹166,82 | ₹158,22 | 20,8M |
| 13 avr. 2026 | ₹161,26 | +5,36% | ₹150,95 | ₹163,56 | ₹147,53 | 13,5M |
| 6 avr. 2026 | ₹153,06 | +8,01% | ₹141,99 | ₹154,51 | ₹138,50 | 14,6M |
| 30 mars 2026 | ₹141,71 | +3,46% | ₹135,00 | ₹142,65 | ₹130,00 | 9,7M |
| 23 mars 2026 | ₹136,97 | -2,57% | ₹140,00 | ₹142,84 | ₹131,16 | 13,7M |
| 16 mars 2026 | ₹140,59 | -2,56% | ₹144,28 | ₹147,40 | ₹139,44 | 16,9M |
| 9 mars 2026 | ₹144,28 | +2,31% | ₹140,00 | ₹155,00 | ₹136,24 | 19,7M |
| 2 mars 2026 | ₹141,02 | -7,61% | ₹147,10 | ₹150,48 | ₹140,02 | 11,2M |
| 23 févr. 2026 | ₹152,64 | +2,39% | ₹150,00 | ₹155,25 | ₹147,90 | 10,4M |
| 16 févr. 2026 | ₹149,07 | -1,88% | ₹151,80 | ₹154,99 | ₹135,00 | 36,1M |
| 9 févr. 2026 | ₹151,93 | -2,90% | ₹157,50 | ₹161,98 | ₹151,20 | 12,9M |
| 2 févr. 2026 | ₹156,47 | +7,10% | ₹145,82 | ₹159,42 | ₹143,53 | 17,6M |
| 26 janv. 2026 | ₹146,10 | +3,02% | ₹142,34 | ₹151,95 | ₹138,57 | 13,6M |
| 19 janv. 2026 | ₹141,82 | -5,59% | ₹150,22 | ₹150,22 | ₹140,04 | 13,7M |
| 12 janv. 2026 | ₹150,22 | +1,06% | ₹149,09 | ₹152,46 | ₹145,05 | 9,7M |
| 5 janv. 2026 | ₹148,65 | -7,95% | ₹161,50 | ₹162,71 | ₹147,05 | 13,7M |
| 29 déc. 2025 | ₹161,49 | +2,14% | ₹158,22 | ₹166,50 | ₹153,52 | 44,6M |
| 22 déc. 2025 | ₹158,11 | +1,42% | ₹156,99 | ₹162,86 | ₹155,90 | 13,7M |
| 15 déc. 2025 | ₹155,90 | -2,96% | ₹160,66 | ₹162,00 | ₹152,20 | 14,4M |
| 8 déc. 2025 | ₹160,66 | -4,46% | ₹168,00 | ₹168,61 | ₹158,60 | 14,3M |
| 1 déc. 2025 | ₹168,16 | -1,90% | ₹173,10 | ₹175,38 | ₹167,00 | 15,3M |
| 24 nov. 2025 | ₹171,41 | -2,40% | ₹176,00 | ₹179,35 | ₹171,00 | 26,1M |
| 17 nov. 2025 | ₹175,62 | -4,62% | ₹184,13 | ₹185,74 | ₹175,35 | 13,6M |
| 10 nov. 2025 | ₹184,13 | -5,72% | ₹195,60 | ₹195,94 | ₹182,01 | 33,5M |
| 3 nov. 2025 | ₹195,31 | -8,03% | ₹213,85 | ₹217,25 | ₹191,85 | 22,0M |
| 27 oct. 2025 | ₹212,37 | +1,34% | ₹215,80 | ₹215,80 | ₹209,36 | 13,5M |
| 20 oct. 2025 | ₹209,56 | +1,56% | ₹206,70 | ₹211,87 | ₹206,70 | 5,5M |
| 13 oct. 2025 | ₹206,35 | -2,10% | ₹209,00 | ₹213,20 | ₹203,00 | 9,8M |
| 6 oct. 2025 | ₹210,78 | +0,19% | ₹209,00 | ₹212,29 | ₹205,61 | 6,7M |
| 29 sept. 2025 | ₹210,38 | +3,89% | ₹203,50 | ₹210,83 | ₹202,71 | 7,8M |
| 22 sept. 2025 | ₹202,51 | -6,67% | ₹216,52 | ₹216,99 | ₹202,01 | 7,4M |
| 15 sept. 2025 | ₹216,99 | +3,96% | ₹208,61 | ₹222,31 | ₹208,01 | 25,8M |
| 8 sept. 2025 | ₹208,72 | +1,06% | ₹207,05 | ₹210,38 | ₹205,30 | 9,5M |
| 1 sept. 2025 | ₹206,54 | +1,00% | ₹208,90 | ₹215,00 | ₹205,00 | 13,5M |
| 25 août 2025 | ₹204,50 | -5,74% | ₹217,65 | ₹220,98 | ₹203,77 | 8,4M |
| 18 août 2025 | ₹216,96 | -0,68% | ₹220,49 | ₹223,10 | ₹216,57 | 7,4M |
| 11 août 2025 | ₹218,44 | -1,68% | ₹221,95 | ₹225,40 | ₹217,78 | 6,7M |
| 4 août 2025 | ₹222,17 | +3,79% | ₹215,00 | ₹225,95 | ₹207,22 | 37,1M |
| 28 juil. 2025 | ₹214,05 | -1,92% | ₹217,63 | ₹224,53 | ₹212,86 | 12,2M |
| 21 juil. 2025 | ₹218,25 | -4,10% | ₹227,57 | ₹230,75 | ₹217,60 | 8,8M |
| 14 juil. 2025 | ₹227,57 | +2,60% | ₹225,00 | ₹232,00 | ₹222,60 | 18,2M |
| 7 juil. 2025 | ₹221,81 | -1,32% | ₹223,50 | ₹227,92 | ₹219,60 | 8,3M |
| 30 juin 2025 | ₹224,77 | -2,18% | ₹229,95 | ₹236,89 | ₹223,55 | 25,7M |
| 23 juin 2025 | ₹229,79 | +3,84% | ₹220,00 | ₹232,80 | ₹218,51 | 14,7M |
| 16 juin 2025 | ₹221,30 | -2,33% | ₹226,58 | ₹231,17 | ₹217,11 | 10,8M |
| 9 juin 2025 | ₹226,58 | -4,75% | ₹239,70 | ₹242,15 | ₹223,81 | 15,1M |
| 2 juin 2025 | ₹237,89 | +2,90% | ₹231,19 | ₹239,40 | ₹229,75 | 15,8M |
| 26 mai 2025 | ₹231,19 | -0,68% | ₹233,99 | ₹239,67 | ₹230,33 | 15,7M |
| 19 mai 2025 | ₹232,77 | +2,46% | ₹230,00 | ₹240,85 | ₹229,43 | 29,8M |
| 12 mai 2025 | ₹227,19 | +10,04% | ₹212,00 | ₹230,93 | ₹212,00 | 40,8M |
| 5 mai 2025 | ₹206,46 | -4,35% | ₹217,90 | ₹222,31 | ₹201,50 | 16,6M |
| 28 avr. 2025 | ₹215,85 | +1,93% | ₹209,21 | ₹223,76 | ₹209,20 | 15,6M |
| 21 avr. 2025 | ₹211,77 | -2,76% | ₹219,55 | ₹224,99 | ₹210,10 | 23,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹151,69 | -0,22% | ₹154,00 | ₹154,93 | ₹141,25 | 20,2M |
| 1 mai 2026 | ₹152,03 | -7,21% | ₹163,84 | ₹171,77 | ₹145,11 | 45,7M |
| 1 avr. 2026 | ₹163,84 | +25,13% | ₹135,00 | ₹168,64 | ₹134,47 | 68,1M |
| 1 mars 2026 | ₹130,94 | -14,22% | ₹147,10 | ₹155,00 | ₹130,00 | 66,9M |
| 1 févr. 2026 | ₹152,64 | +4,24% | ₹147,50 | ₹161,98 | ₹135,00 | 80,6M |
| 1 janv. 2026 | ₹146,43 | -8,73% | ₹162,03 | ₹166,50 | ₹138,57 | 60,3M |
| 1 déc. 2025 | ₹160,44 | -6,40% | ₹173,10 | ₹175,38 | ₹152,20 | 89,2M |
| 1 nov. 2025 | ₹171,41 | -19,29% | ₹213,85 | ₹217,25 | ₹171,00 | 95,3M |
| 1 oct. 2025 | ₹212,37 | +2,31% | ₹207,00 | ₹215,80 | ₹203,00 | 38,0M |
| 1 sept. 2025 | ₹207,58 | +1,51% | ₹208,90 | ₹222,31 | ₹202,01 | 61,6M |
| 1 août 2025 | ₹204,50 | -6,07% | ₹219,70 | ₹225,95 | ₹203,77 | 62,4M |
| 1 juil. 2025 | ₹217,71 | -5,53% | ₹234,70 | ₹236,89 | ₹214,09 | 68,5M |
| 1 juin 2025 | ₹230,46 | -0,32% | ₹231,19 | ₹242,15 | ₹217,11 | 58,4M |
| 1 mai 2025 | ₹231,19 | +9,10% | ₹213,99 | ₹240,85 | ₹201,50 | 106,7M |
| 1 avr. 2025 | ₹211,90 | +1,16% | ₹209,50 | ₹224,99 | ₹187,00 | 91,3M |
| 1 mars 2025 | ₹209,48 | +19,70% | ₹177,01 | ₹218,22 | ₹170,05 | 175,3M |
| 1 févr. 2025 | ₹175,00 | -30,64% | ₹254,00 | ₹261,80 | ₹173,20 | 190,7M |
| 1 janv. 2025 | ₹252,30 | -7,89% | ₹275,80 | ₹280,95 | ₹217,65 | 79,5M |
| 1 déc. 2024 | ₹273,90 | -11,56% | ₹311,90 | ₹326,45 | ₹267,60 | 59,5M |
| 1 nov. 2024 | ₹309,70 | +3,65% | ₹317,95 | ₹321,90 | ₹269,25 | 62,1M |
| 1 oct. 2024 | ₹298,80 | -0,98% | ₹301,75 | ₹312,90 | ₹270,65 | 63,1M |
| 1 sept. 2024 | ₹301,75 | -5,42% | ₹322,50 | ₹330,80 | ₹293,05 | 61,1M |
| 1 août 2024 | ₹319,05 | -10,87% | ₹359,60 | ₹362,60 | ₹308,50 | 111,5M |
| 1 juil. 2024 | ₹357,95 | +13,11% | ₹316,50 | ₹364,50 | ₹295,50 | 197,7M |
| 1 juin 2024 | ₹316,45 | +10,28% | ₹310,00 | ₹337,60 | ₹250,30 | 189,5M |
| 1 mai 2024 | ₹286,95 | +18,48% | ₹243,30 | ₹297,70 | ₹230,55 | 157,0M |
| 1 avr. 2024 | ₹242,20 | +4,24% | ₹238,00 | ₹278,05 | ₹236,40 | 146,8M |
| 1 mars 2024 | ₹232,35 | -5,97% | ₹248,30 | ₹263,95 | ₹200,55 | 142,8M |
| 1 févr. 2024 | ₹247,10 | +14,69% | ₹217,35 | ₹267,40 | ₹205,55 | 199,5M |
| 1 janv. 2024 | ₹215,45 | +29,21% | ₹167,25 | ₹219,80 | ₹164,60 | 183,5M |
| 1 déc. 2023 | ₹166,75 | +0,12% | ₹167,50 | ₹182,90 | ₹154,65 | 105,3M |
| 1 nov. 2023 | ₹166,55 | +15,30% | ₹145,40 | ₹173,80 | ₹140,55 | 122,2M |
| 1 oct. 2023 | ₹144,45 | -6,84% | ₹156,10 | ₹169,30 | ₹136,55 | 114,9M |
| 1 sept. 2023 | ₹155,05 | -8,58% | ₹174,90 | ₹176,60 | ₹144,20 | 180,2M |
| 1 août 2023 | ₹169,60 | +6,87% | ₹160,00 | ₹173,60 | ₹148,05 | 99,7M |
| 1 juil. 2023 | ₹158,70 | +29,98% | ₹123,80 | ₹160,90 | ₹120,25 | 123,1M |
| 1 juin 2023 | ₹122,10 | +2,39% | ₹119,20 | ₹129,85 | ₹117,40 | 82,7M |
| 1 mai 2023 | ₹119,25 | -0,46% | ₹120,90 | ₹126,90 | ₹99,65 | 179,9M |
| 1 avr. 2023 | ₹119,80 | +12,91% | ₹106,95 | ₹120,60 | ₹104,80 | 81,3M |
| 1 mars 2023 | ₹106,10 | +19,21% | ₹89,45 | ₹108,50 | ₹89,20 | 178,6M |
| 1 févr. 2023 | ₹89,00 | -1,33% | ₹91,25 | ₹98,00 | ₹87,40 | 95,8M |
| 1 janv. 2023 | ₹90,20 | +7,51% | ₹84,05 | ₹96,70 | ₹83,60 | 173,1M |
| 1 déc. 2022 | ₹83,90 | +1,39% | ₹83,60 | ₹96,90 | ₹76,35 | 175,7M |
| 1 nov. 2022 | ₹82,75 | +10,85% | ₹75,00 | ₹84,60 | ₹71,10 | 108,8M |
| 1 oct. 2022 | ₹74,65 | +4,04% | ₹71,90 | ₹75,35 | ₹68,70 | 45,3M |
| 1 sept. 2022 | ₹71,75 | +2,43% | ₹69,40 | ₹75,70 | ₹66,30 | 70,1M |
| 1 août 2022 | ₹70,05 | +19,54% | ₹59,00 | ₹70,75 | ₹58,90 | 73,1M |
| 1 juil. 2022 | ₹58,60 | +8,32% | ₹54,05 | ₹60,30 | ₹53,10 | 47,8M |
| 1 juin 2022 | ₹54,10 | -16,19% | ₹65,00 | ₹65,90 | ₹52,20 | 40,4M |
| 1 mai 2022 | ₹64,55 | -5,84% | ₹67,80 | ₹68,00 | ₹58,75 | 54,2M |
| 1 avr. 2022 | ₹68,55 | +17,08% | ₹61,00 | ₹72,90 | ₹61,00 | 96,9M |
| 1 mars 2022 | ₹58,55 | -6,02% | ₹62,15 | ₹65,00 | ₹57,40 | 55,8M |
| 1 févr. 2022 | ₹62,30 | -16,93% | ₹75,45 | ₹78,50 | ₹55,75 | 76,5M |
| 1 janv. 2022 | ₹75,00 | +6,61% | ₹70,50 | ₹79,90 | ₹68,10 | 124,9M |
| 1 déc. 2021 | ₹70,35 | -0,71% | ₹72,10 | ₹77,75 | ₹66,20 | 54,4M |
| 1 nov. 2021 | ₹70,85 | -0,42% | ₹71,70 | ₹83,90 | ₹69,00 | 93,8M |
| 1 oct. 2021 | ₹71,15 | -13,71% | ₹81,85 | ₹85,50 | ₹69,50 | 72,7M |
| 1 sept. 2021 | ₹82,45 | +4,04% | ₹79,50 | ₹87,50 | ₹75,05 | 89,3M |
| 1 août 2021 | ₹79,25 | -9,74% | ₹88,00 | ₹90,40 | ₹70,00 | 74,8M |
| 1 juil. 2021 | ₹87,80 | +1,09% | ₹87,40 | ₹98,50 | ₹84,50 | 123,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹151,69 | -5,45% | - | -5,45% | ₹162,03 | ₹171,77 | ₹130,00 | 341,7M |
| 2025 | ₹160,44 | -41,42% | ₹2,20 | -40,62% | ₹275,80 | ₹280,95 | ₹152,20 | 1,1B |
| 2024 | ₹273,90 | +64,26% | ₹2,20 | +65,58% | ₹167,25 | ₹364,50 | ₹164,60 | 1,6B |
| 2023 | ₹166,75 | +98,75% | ₹4,40 | +103,98% | ₹84,05 | ₹182,90 | ₹83,60 | 1,5B |
| 2022 | ₹83,90 | +19,26% | ₹2,00 | +22,10% | ₹70,50 | ₹96,90 | ₹52,20 | 969,4M |
| 2021 | ₹70,35 | +22,03% | ₹0,80 | +23,42% | ₹57,75 | ₹99,85 | ₹56,85 | 1,5B |
| 2020 | ₹57,65 | +2,95% | ₹0,20 | +3,31% | ₹56,00 | ₹61,00 | ₹15,85 | 4,8B |
| 2019 | ₹56,00 | -36,47% | ₹1,50 | -34,77% | ₹88,45 | ₹119,20 | ₹45,40 | 3,3B |
| 2018 | ₹88,15 | -34,09% | ₹2,00 | -32,61% | ₹134,95 | ₹141,40 | ₹63,25 | 2,0B |
| 2017 | ₹133,75 | +65,94% | ₹0,40 | +66,43% | ₹80,90 | ₹136,00 | ₹76,20 | 1,2B |
| 2016 | ₹80,60 | +6,33% | ₹0,60 | +7,12% | ₹76,20 | ₹95,65 | ₹55,90 | 1,1B |
| 2015 | ₹75,80 | -7,11% | ₹0,40 | -6,61% | ₹80,80 | ₹118,15 | ₹53,25 | 1,1B |
| 2014 | ₹81,60 | +300,98% | ₹0,12 | +301,56% | ₹20,60 | ₹90,25 | ₹13,92 | 883,5M |
| 2013 | ₹20,35 | -42,32% | ₹0,18 | -41,82% | ₹35,81 | ₹37,61 | ₹10,10 | 518,0M |
| 2012 | ₹35,28 | +72,35% | ₹0,18 | +73,22% | ₹20,69 | ₹41,68 | ₹17,20 | 911,7M |
| 2011 | ₹20,47 | -76,23% | ₹0,61 | -75,53% | ₹87,13 | ₹93,92 | ₹19,07 | 363,3M |
| 2010 | ₹86,12 | -15,11% | ₹0,80 | -14,31% | ₹100,41 | ₹121,25 | ₹70,14 | 404,5M |
| 2009 | ₹101,45 | +130,52% | ₹0,67 | +131,99% | ₹45,57 | ₹112,62 | ₹20,99 | 787,1M |
| 2008 | ₹44,01 | -79,62% | ₹0,80 | -79,26% | ₹219,67 | ₹237,48 | ₹24,54 | 459,0M |
| 2007 | ₹215,93 | +64,13% | ₹0,73 | +64,68% | ₹133,43 | ₹223,40 | ₹85,38 | 416,0M |
| 2006 | ₹131,56 | +67,42% | ₹0,24 | +67,72% | ₹79,02 | ₹138,14 | ₹57,87 | 447,9M |
| 2005 | ₹78,58 | +204,81% | ₹0,04 | +204,97% | ₹24,60 | ₹81,10 | ₹22,96 | 400,6M |
| 2004 | ₹25,78 | +141,16% | ₹0,02 | +141,34% | ₹11,16 | ₹26,86 | ₹6,98 | 215,5M |
| 2003 | ₹10,69 | +370,93% | - | +370,93% | ₹2,27 | ₹10,75 | ₹2,27 | 51,2M |
| 2002 | ₹2,27 | 0,00% | - | 0,00% | ₹2,69 | ₹2,75 | ₹2,26 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ncc a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ncc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ncc
NCC
|
103,68B Mid-cap | 6,40 % | -5,00 % | 7,61 % | -5,60 % | -5,56 % | -33,05 % | 25,47 % | 80,69 % | 101,31 % | 198,78 % | 109,69 % |
| 154,45B Mid-cap | 6,16 % | -6,53 % | -4,09 % | -27,26 % | -30,55 % | -42,39 % | -8,37 % | 21,39 % | 272,29 % | 537,74 % | 814,19 % | |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | 5,03 % | -15,30 % | -10,12 % | -23,46 % | -33,69 % | -42,69 % | 89,87 % | 645,24 % | 1 081,06 % | 1 081,06 % | 1 081,06 % |
|
Ircon International
IRCON
|
141,78B Mid-cap | 3,14 % | -3,44 % | 9,47 % | -12,22 % | -22,61 % | -33,11 % | 62,88 % | 193,28 % | 225,91 % | 225,91 % | 225,91 % |
|
Techno Electric
TECHNOE
|
142,29B Mid-cap | 7,03 % | -9,71 % | 0,21 % | -2,48 % | 1,46 % | -28,57 % | 188,73 % | 219,65 % | 284,70 % | 798,53 % | 949,19 % |
| 5,58T Large-cap | 7,79 % | 6,73 % | 20,25 % | 1,95 % | 0,76 % | 12,88 % | 71,09 % | 174,34 % | 310,33 % | 442,35 % | 1 637,60 % |
Calculez vos rendements d'investissement Ncc
Analyse de performance d'investissement à long terme
Ncc stock price in Jul 2016 was ₹80,40, A ₹1 000,00 lump sum investment in Ncc made 9 years ago would be worth approximately ₹2 101,24 today, representing a strong return of 110,12 %. This translates to an annualized return (CAGR) of 7,78 %. During this period, Ncc paid out ₹16,30 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 101,24
Rendement annuel (TCAC)
7,78 %
Total des dividendes
₹202,74
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ncc (NCC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ncc a délivré un rendement total de -33,1%.
- Plus haut 52 semaines a atteint 236,89 INR le N/A.
- Plus bas 52 semaines a touché 130,00 INR le N/A.
- Prix actuel se négocie à 152,64 INR en date du July 22, 2026.
- Quel est le rendement total de l'action Ncc (NCC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Ncc (ncc) aurait grandi à approximativement 18 069,00 INR en date du July 22, 2026, représentant un rendement total de 80,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ncc se compare-t-il au secteur Industrials ?
Ncc (ncc) a délivré un rendement annualisé de 7,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Ncc aurait grandi à 20 131,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ncc ?
Ncc (ncc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 101,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ncc a historiquement atteinte ?
Ncc (ncc) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+25,5%), 5 years (+80,7%), 10 years (+101,3%)
Rendements négatifs : 12 months (-33,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.