NCL Industries (NCLIND) | Historique des prix et rendements | 2007 - 2026
NCL Industries Ltd. Small-cap Basic Materials
Graphique historique des prix NCL Industries
Données historiques des prix NCL Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹186,62 | +0,86% | ₹189,00 | ₹189,00 | ₹182,00 | 79,2K |
| 12 juin 2026 | ₹185,03 | +2,78% | ₹181,20 | ₹186,00 | ₹180,21 | 47,2K |
| 11 juin 2026 | ₹180,03 | -1,46% | ₹183,19 | ₹183,59 | ₹179,11 | 37,2K |
| 10 juin 2026 | ₹182,70 | -1,23% | ₹185,00 | ₹188,18 | ₹182,00 | 68,1K |
| 9 juin 2026 | ₹184,97 | +1,34% | ₹180,10 | ₹185,79 | ₹180,10 | 49,4K |
| 8 juin 2026 | ₹182,52 | +0,52% | ₹180,64 | ₹185,00 | ₹177,10 | 75,8K |
| 5 juin 2026 | ₹181,57 | +1,14% | ₹180,80 | ₹182,00 | ₹178,32 | 40,2K |
| 4 juin 2026 | ₹179,53 | -1,65% | ₹181,60 | ₹183,70 | ₹178,20 | 63,8K |
| 3 juin 2026 | ₹182,55 | -1,68% | ₹185,67 | ₹185,67 | ₹180,05 | 45,5K |
| 2 juin 2026 | ₹185,67 | +0,03% | ₹183,65 | ₹189,00 | ₹178,00 | 165,4K |
| 1 juin 2026 | ₹185,61 | +1,14% | ₹188,00 | ₹196,99 | ₹179,51 | 428,5K |
| 29 mai 2026 | ₹183,52 | +6,92% | ₹173,65 | ₹188,70 | ₹170,60 | 548,8K |
| 27 mai 2026 | ₹171,65 | +1,07% | ₹169,86 | ₹172,38 | ₹169,00 | 19,6K |
| 26 mai 2026 | ₹169,84 | -0,47% | ₹170,60 | ₹171,27 | ₹168,51 | 52,0K |
| 25 mai 2026 | ₹170,65 | +1,32% | ₹169,22 | ₹173,43 | ₹168,09 | 49,2K |
| 22 mai 2026 | ₹168,43 | -1,80% | ₹172,37 | ₹172,37 | ₹167,58 | 33,5K |
| 21 mai 2026 | ₹171,52 | +1,98% | ₹168,49 | ₹172,45 | ₹168,49 | 40,1K |
| 20 mai 2026 | ₹168,19 | +0,11% | ₹166,33 | ₹169,80 | ₹166,24 | 29,2K |
| 19 mai 2026 | ₹168,01 | +1,13% | ₹166,49 | ₹171,27 | ₹166,49 | 30,7K |
| 18 mai 2026 | ₹166,13 | -2,32% | ₹169,00 | ₹169,40 | ₹163,01 | 53,5K |
| 15 mai 2026 | ₹170,08 | 0,00% | ₹171,00 | ₹172,71 | ₹169,25 | 41,2K |
| 14 mai 2026 | ₹170,08 | -0,29% | ₹171,70 | ₹177,59 | ₹169,90 | 127,4K |
| 13 mai 2026 | ₹170,58 | -0,83% | ₹170,00 | ₹174,46 | ₹169,06 | 35,2K |
| 12 mai 2026 | ₹172,00 | -0,87% | ₹172,50 | ₹174,33 | ₹170,42 | 48,1K |
| 11 mai 2026 | ₹173,51 | -2,57% | ₹179,21 | ₹179,21 | ₹172,55 | 41,5K |
| 8 mai 2026 | ₹178,09 | +1,02% | ₹176,25 | ₹179,89 | ₹174,64 | 81,7K |
| 7 mai 2026 | ₹176,30 | +1,00% | ₹175,50 | ₹178,00 | ₹174,00 | 104,7K |
| 6 mai 2026 | ₹174,55 | +1,07% | ₹173,70 | ₹175,47 | ₹172,00 | 36,4K |
| 5 mai 2026 | ₹172,71 | -0,16% | ₹174,96 | ₹174,96 | ₹172,28 | 20,1K |
| 4 mai 2026 | ₹172,99 | -1,57% | ₹179,80 | ₹179,80 | ₹170,80 | 92,2K |
| 1 mai 2026 | ₹175,75 | 0,00% | ₹175,75 | ₹175,75 | ₹175,75 | N/A |
| 30 avr. 2026 | ₹175,75 | -0,89% | ₹178,10 | ₹178,97 | ₹173,20 | 64,4K |
| 29 avr. 2026 | ₹177,33 | +1,84% | ₹173,90 | ₹181,00 | ₹173,90 | 84,0K |
| 28 avr. 2026 | ₹174,12 | +0,62% | ₹173,74 | ₹175,00 | ₹171,00 | 66,2K |
| 27 avr. 2026 | ₹173,04 | +1,16% | ₹171,51 | ₹175,38 | ₹170,44 | 63,3K |
| 24 avr. 2026 | ₹171,06 | -2,21% | ₹175,00 | ₹175,59 | ₹170,00 | 66,9K |
| 23 avr. 2026 | ₹174,92 | -1,40% | ₹177,15 | ₹177,45 | ₹174,21 | 51,6K |
| 22 avr. 2026 | ₹177,41 | +0,39% | ₹177,30 | ₹178,50 | ₹176,00 | 51,7K |
| 21 avr. 2026 | ₹176,72 | -1,50% | ₹181,01 | ₹181,01 | ₹175,05 | 63,9K |
| 20 avr. 2026 | ₹179,42 | +0,05% | ₹181,80 | ₹181,80 | ₹177,00 | 46,9K |
| 17 avr. 2026 | ₹179,33 | -0,03% | ₹181,15 | ₹182,19 | ₹178,78 | 83,7K |
| 16 avr. 2026 | ₹179,39 | +0,09% | ₹179,50 | ₹181,50 | ₹176,71 | 162,7K |
| 15 avr. 2026 | ₹179,22 | -2,48% | ₹183,77 | ₹187,72 | ₹178,65 | 174,7K |
| 13 avr. 2026 | ₹183,77 | +1,06% | ₹176,00 | ₹185,68 | ₹176,00 | 106,9K |
| 10 avr. 2026 | ₹181,85 | +0,21% | ₹182,97 | ₹184,51 | ₹180,97 | 43,4K |
| 9 avr. 2026 | ₹181,47 | -2,54% | ₹186,20 | ₹187,00 | ₹179,85 | 67,1K |
| 8 avr. 2026 | ₹186,20 | +6,59% | ₹180,18 | ₹187,89 | ₹178,23 | 126,3K |
| 7 avr. 2026 | ₹174,69 | +1,77% | ₹169,50 | ₹176,00 | ₹169,00 | 54,0K |
| 6 avr. 2026 | ₹171,66 | +4,31% | ₹165,80 | ₹175,76 | ₹161,37 | 157,0K |
| 2 avr. 2026 | ₹164,56 | +4,72% | ₹159,86 | ₹165,68 | ₹153,94 | 90,2K |
| 1 avr. 2026 | ₹157,15 | +6,06% | ₹157,00 | ₹160,18 | ₹151,16 | 111,3K |
| 30 mars 2026 | ₹148,17 | -5,59% | ₹157,26 | ₹162,46 | ₹147,50 | 311,7K |
| 27 mars 2026 | ₹156,94 | -4,76% | ₹163,97 | ₹165,61 | ₹153,35 | 214,9K |
| 25 mars 2026 | ₹164,79 | +2,99% | ₹161,33 | ₹167,81 | ₹161,33 | 195,4K |
| 24 mars 2026 | ₹160,01 | -1,62% | ₹167,70 | ₹167,70 | ₹159,60 | 162,6K |
| 23 mars 2026 | ₹162,65 | -4,21% | ₹169,10 | ₹169,50 | ₹160,06 | 157,0K |
| 20 mars 2026 | ₹169,80 | -0,93% | ₹172,20 | ₹174,97 | ₹169,00 | 83,0K |
| 19 mars 2026 | ₹171,39 | -3,79% | ₹175,48 | ₹176,96 | ₹170,05 | 73,3K |
| 18 mars 2026 | ₹178,14 | +1,92% | ₹175,60 | ₹179,88 | ₹175,40 | 52,3K |
| 17 mars 2026 | ₹174,79 | +2,38% | ₹170,10 | ₹178,94 | ₹170,00 | 81,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹185,03 | +1,91% | ₹180,64 | ₹188,18 | ₹177,10 | 277,8K |
| 1 juin 2026 | ₹181,57 | -1,06% | ₹188,00 | ₹196,99 | ₹178,00 | 743,5K |
| 25 mai 2026 | ₹183,52 | +8,96% | ₹169,22 | ₹188,70 | ₹168,09 | 669,7K |
| 18 mai 2026 | ₹168,43 | -0,97% | ₹169,00 | ₹172,45 | ₹163,01 | 186,9K |
| 11 mai 2026 | ₹170,08 | -4,50% | ₹179,21 | ₹179,21 | ₹169,06 | 293,4K |
| 4 mai 2026 | ₹178,09 | +1,33% | ₹179,80 | ₹179,89 | ₹170,80 | 335,1K |
| 27 avr. 2026 | ₹175,75 | +2,74% | ₹171,51 | ₹181,00 | ₹170,44 | 277,9K |
| 20 avr. 2026 | ₹171,06 | -4,61% | ₹181,80 | ₹181,80 | ₹170,00 | 280,9K |
| 13 avr. 2026 | ₹179,33 | -1,39% | ₹176,00 | ₹187,72 | ₹176,00 | 528,0K |
| 6 avr. 2026 | ₹181,85 | +10,51% | ₹165,80 | ₹187,89 | ₹161,37 | 447,9K |
| 30 mars 2026 | ₹164,56 | +4,86% | ₹157,26 | ₹165,68 | ₹147,50 | 513,3K |
| 23 mars 2026 | ₹156,94 | -7,57% | ₹169,10 | ₹169,50 | ₹153,35 | 730,0K |
| 16 mars 2026 | ₹169,80 | -2,01% | ₹174,38 | ₹179,88 | ₹165,20 | 463,6K |
| 9 mars 2026 | ₹173,29 | -2,73% | ₹176,81 | ₹186,42 | ₹170,10 | 931,4K |
| 2 mars 2026 | ₹178,15 | -4,10% | ₹182,89 | ₹185,90 | ₹177,24 | 490,3K |
| 23 févr. 2026 | ₹185,77 | -0,57% | ₹188,00 | ₹188,90 | ₹181,70 | 137,5K |
| 16 févr. 2026 | ₹186,83 | -3,78% | ₹195,00 | ₹195,90 | ₹185,11 | 297,8K |
| 9 févr. 2026 | ₹194,16 | +3,43% | ₹189,80 | ₹198,18 | ₹186,48 | 630,3K |
| 2 févr. 2026 | ₹187,72 | +0,89% | ₹188,30 | ₹190,30 | ₹179,94 | 649,6K |
| 26 janv. 2026 | ₹186,07 | -0,65% | ₹188,30 | ₹188,50 | ₹180,00 | 497,6K |
| 19 janv. 2026 | ₹187,29 | -6,57% | ₹198,60 | ₹199,98 | ₹185,32 | 161,6K |
| 12 janv. 2026 | ₹200,46 | -0,78% | ₹203,10 | ₹208,00 | ₹196,60 | 175,4K |
| 5 janv. 2026 | ₹202,03 | -2,64% | ₹208,00 | ₹214,80 | ₹196,00 | 341,4K |
| 29 déc. 2025 | ₹207,50 | +5,52% | ₹196,99 | ₹209,17 | ₹196,99 | 271,3K |
| 22 déc. 2025 | ₹196,65 | -0,76% | ₹199,00 | ₹200,10 | ₹195,00 | 160,7K |
| 15 déc. 2025 | ₹198,15 | -0,09% | ₹197,99 | ₹201,79 | ₹195,60 | 119,1K |
| 8 déc. 2025 | ₹198,32 | +0,85% | ₹195,00 | ₹204,94 | ₹192,37 | 331,9K |
| 1 déc. 2025 | ₹196,64 | -1,51% | ₹200,36 | ₹201,63 | ₹194,28 | 212,7K |
| 24 nov. 2025 | ₹199,66 | -1,07% | ₹202,79 | ₹204,08 | ₹199,00 | 182,9K |
| 17 nov. 2025 | ₹201,81 | -2,13% | ₹204,10 | ₹211,67 | ₹200,98 | 477,2K |
| 10 nov. 2025 | ₹206,20 | +4,51% | ₹195,50 | ₹214,45 | ₹191,50 | 1,3M |
| 3 nov. 2025 | ₹197,30 | +0,19% | ₹196,92 | ₹205,58 | ₹194,40 | 314,7K |
| 27 oct. 2025 | ₹196,92 | -0,78% | ₹198,40 | ₹204,50 | ₹195,42 | 231,7K |
| 20 oct. 2025 | ₹198,47 | +0,60% | ₹196,29 | ₹203,00 | ₹195,00 | 129,1K |
| 13 oct. 2025 | ₹197,29 | -2,18% | ₹202,00 | ₹205,99 | ₹195,80 | 274,1K |
| 6 oct. 2025 | ₹201,68 | -2,00% | ₹205,80 | ₹211,20 | ₹200,45 | 373,2K |
| 29 sept. 2025 | ₹205,80 | +2,58% | ₹202,60 | ₹207,89 | ₹193,20 | 207,0K |
| 22 sept. 2025 | ₹200,63 | -4,84% | ₹212,50 | ₹212,50 | ₹200,00 | 278,2K |
| 15 sept. 2025 | ₹210,83 | -1,23% | ₹213,90 | ₹213,98 | ₹209,40 | 323,3K |
| 8 sept. 2025 | ₹213,45 | -0,22% | ₹216,00 | ₹216,09 | ₹210,83 | 188,0K |
| 1 sept. 2025 | ₹213,91 | +1,24% | ₹213,18 | ₹220,39 | ₹211,10 | 210,0K |
| 25 août 2025 | ₹211,28 | -2,42% | ₹217,00 | ₹218,28 | ₹210,00 | 172,1K |
| 18 août 2025 | ₹216,52 | +0,38% | ₹218,00 | ₹223,88 | ₹216,00 | 320,5K |
| 11 août 2025 | ₹215,69 | +3,34% | ₹214,80 | ₹225,00 | ₹211,25 | 1,2M |
| 4 août 2025 | ₹208,72 | -2,63% | ₹213,70 | ₹222,50 | ₹207,00 | 387,4K |
| 28 juil. 2025 | ₹214,35 | -4,50% | ₹224,40 | ₹225,20 | ₹212,60 | 306,8K |
| 21 juil. 2025 | ₹224,44 | -3,07% | ₹231,00 | ₹238,28 | ₹223,40 | 930,4K |
| 14 juil. 2025 | ₹231,55 | +8,07% | ₹215,42 | ₹238,00 | ₹213,50 | 1,4M |
| 7 juil. 2025 | ₹214,25 | -8,02% | ₹231,15 | ₹233,99 | ₹212,50 | 1,1M |
| 30 juin 2025 | ₹232,93 | +1,14% | ₹231,90 | ₹239,39 | ₹228,71 | 1,1M |
| 23 juin 2025 | ₹230,30 | +5,75% | ₹213,94 | ₹233,40 | ₹213,94 | 1,8M |
| 16 juin 2025 | ₹217,78 | -0,43% | ₹216,55 | ₹220,25 | ₹207,26 | 593,0K |
| 9 juin 2025 | ₹218,73 | -0,19% | ₹223,00 | ₹228,98 | ₹215,00 | 782,9K |
| 2 juin 2025 | ₹219,14 | +2,27% | ₹212,00 | ₹223,20 | ₹206,22 | 848,9K |
| 26 mai 2025 | ₹214,27 | -4,48% | ₹224,33 | ₹226,00 | ₹210,26 | 759,6K |
| 19 mai 2025 | ₹224,33 | +0,26% | ₹223,31 | ₹231,98 | ₹221,15 | 492,3K |
| 12 mai 2025 | ₹223,74 | +11,04% | ₹203,40 | ₹225,73 | ₹202,10 | 581,5K |
| 5 mai 2025 | ₹201,49 | -6,26% | ₹215,90 | ₹218,10 | ₹197,05 | 347,4K |
| 28 avr. 2025 | ₹214,94 | +2,54% | ₹207,00 | ₹221,60 | ₹207,00 | 430,2K |
| 21 avr. 2025 | ₹209,62 | -0,47% | ₹211,80 | ₹218,90 | ₹206,99 | 277,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹185,03 | +0,82% | ₹188,00 | ₹196,99 | ₹177,10 | 1,0M |
| 1 mai 2026 | ₹183,52 | +4,42% | ₹175,75 | ₹188,70 | ₹163,01 | 1,5M |
| 1 avr. 2026 | ₹175,75 | +18,61% | ₹157,00 | ₹187,89 | ₹151,16 | 1,7M |
| 1 mars 2026 | ₹148,17 | -20,24% | ₹182,89 | ₹186,42 | ₹147,50 | 2,9M |
| 1 févr. 2026 | ₹185,77 | +1,42% | ₹180,01 | ₹198,18 | ₹179,94 | 1,8M |
| 1 janv. 2026 | ₹183,16 | -8,91% | ₹199,51 | ₹214,80 | ₹180,00 | 1,3M |
| 1 déc. 2025 | ₹201,07 | +0,71% | ₹200,36 | ₹204,94 | ₹192,37 | 921,5K |
| 1 nov. 2025 | ₹199,66 | +1,39% | ₹196,92 | ₹214,45 | ₹191,50 | 2,3M |
| 1 oct. 2025 | ₹196,92 | +0,70% | ₹196,60 | ₹211,20 | ₹195,00 | 1,1M |
| 1 sept. 2025 | ₹195,56 | -7,44% | ₹213,18 | ₹220,39 | ₹193,20 | 1,1M |
| 1 août 2025 | ₹211,28 | -3,78% | ₹220,00 | ₹225,00 | ₹207,00 | 2,1M |
| 1 juil. 2025 | ₹219,59 | -6,19% | ₹235,10 | ₹238,28 | ₹212,50 | 4,3M |
| 1 juin 2025 | ₹234,09 | +9,25% | ₹212,00 | ₹239,39 | ₹206,22 | 4,5M |
| 1 mai 2025 | ₹214,27 | +2,30% | ₹209,95 | ₹231,98 | ₹197,05 | 2,4M |
| 1 avr. 2025 | ₹209,45 | +14,90% | ₹181,90 | ₹218,90 | ₹179,21 | 1,3M |
| 1 mars 2025 | ₹182,29 | -2,63% | ₹188,00 | ₹198,40 | ₹180,30 | 2,1M |
| 1 févr. 2025 | ₹187,21 | -7,64% | ₹204,55 | ₹224,72 | ₹182,00 | 2,5M |
| 1 janv. 2025 | ₹202,70 | -7,63% | ₹218,90 | ₹227,45 | ₹186,38 | 1,7M |
| 1 déc. 2024 | ₹219,44 | -0,15% | ₹220,00 | ₹230,00 | ₹211,00 | 3,6M |
| 1 nov. 2024 | ₹219,78 | +6,74% | ₹207,85 | ₹223,05 | ₹191,01 | 2,2M |
| 1 oct. 2024 | ₹205,90 | -1,06% | ₹208,65 | ₹221,70 | ₹188,00 | 2,0M |
| 1 sept. 2024 | ₹208,11 | -6,95% | ₹224,60 | ₹228,00 | ₹207,15 | 2,3M |
| 1 août 2024 | ₹223,66 | -5,22% | ₹238,30 | ₹247,30 | ₹214,00 | 6,6M |
| 1 juil. 2024 | ₹235,98 | -2,39% | ₹241,78 | ₹260,00 | ₹215,00 | 9,5M |
| 1 juin 2024 | ₹241,76 | +20,55% | ₹209,00 | ₹258,99 | ₹184,50 | 14,5M |
| 1 mai 2024 | ₹200,55 | -3,44% | ₹209,85 | ₹216,90 | ₹195,20 | 4,2M |
| 1 avr. 2024 | ₹207,70 | +12,39% | ₹185,80 | ₹224,20 | ₹185,80 | 6,1M |
| 1 mars 2024 | ₹184,80 | -17,92% | ₹227,40 | ₹228,55 | ₹180,00 | 4,8M |
| 1 févr. 2024 | ₹225,15 | -8,74% | ₹249,00 | ₹258,20 | ₹221,35 | 6,5M |
| 1 janv. 2024 | ₹246,70 | +10,95% | ₹223,30 | ₹249,90 | ₹215,15 | 7,3M |
| 1 déc. 2023 | ₹222,35 | +0,86% | ₹222,00 | ₹234,90 | ₹217,90 | 6,7M |
| 1 nov. 2023 | ₹220,45 | +6,57% | ₹208,30 | ₹225,90 | ₹206,20 | 4,1M |
| 1 oct. 2023 | ₹206,85 | -10,76% | ₹232,00 | ₹237,30 | ₹199,60 | 5,1M |
| 1 sept. 2023 | ₹231,80 | -2,26% | ₹237,15 | ₹246,55 | ₹215,60 | 4,5M |
| 1 août 2023 | ₹237,15 | +23,07% | ₹194,80 | ₹240,00 | ₹191,40 | 9,7M |
| 1 juil. 2023 | ₹192,70 | -3,60% | ₹201,00 | ₹207,50 | ₹189,55 | 2,2M |
| 1 juin 2023 | ₹199,90 | +4,55% | ₹189,30 | ₹210,95 | ₹185,30 | 3,6M |
| 1 mai 2023 | ₹191,20 | +2,19% | ₹187,30 | ₹202,00 | ₹173,45 | 4,5M |
| 1 avr. 2023 | ₹187,10 | +4,91% | ₹179,90 | ₹195,25 | ₹178,10 | 2,2M |
| 1 mars 2023 | ₹178,35 | +5,41% | ₹170,40 | ₹183,25 | ₹167,10 | 2,5M |
| 1 févr. 2023 | ₹169,20 | +3,71% | ₹163,00 | ₹179,80 | ₹157,00 | 2,0M |
| 1 janv. 2023 | ₹163,15 | -7,85% | ₹178,10 | ₹181,05 | ₹157,10 | 1,2M |
| 1 déc. 2022 | ₹177,05 | -0,42% | ₹179,80 | ₹188,70 | ₹164,55 | 2,1M |
| 1 nov. 2022 | ₹177,80 | -2,12% | ₹181,00 | ₹186,00 | ₹172,15 | 1,9M |
| 1 oct. 2022 | ₹181,65 | -1,04% | ₹186,00 | ₹191,15 | ₹172,50 | 1,8M |
| 1 sept. 2022 | ₹183,55 | +0,11% | ₹181,50 | ₹198,55 | ₹176,00 | 3,5M |
| 1 août 2022 | ₹183,35 | +4,95% | ₹177,50 | ₹188,20 | ₹165,65 | 2,2M |
| 1 juil. 2022 | ₹174,70 | -0,26% | ₹174,55 | ₹205,10 | ₹164,20 | 2,0M |
| 1 juin 2022 | ₹175,15 | +7,09% | ₹165,00 | ₹184,70 | ₹156,55 | 1,6M |
| 1 mai 2022 | ₹163,55 | -13,05% | ₹186,50 | ₹193,65 | ₹156,00 | 1,7M |
| 1 avr. 2022 | ₹188,10 | +5,82% | ₹177,00 | ₹210,65 | ₹177,00 | 3,8M |
| 1 mars 2022 | ₹177,75 | +0,40% | ₹176,30 | ₹188,00 | ₹168,50 | 3,8M |
| 1 févr. 2022 | ₹177,05 | -14,82% | ₹210,90 | ₹215,00 | ₹171,00 | 4,1M |
| 1 janv. 2022 | ₹207,85 | -2,74% | ₹218,00 | ₹233,00 | ₹190,00 | 4,3M |
| 1 déc. 2021 | ₹213,70 | +1,79% | ₹213,50 | ₹230,70 | ₹208,50 | 2,4M |
| 1 nov. 2021 | ₹209,95 | -14,25% | ₹247,00 | ₹247,00 | ₹205,15 | 3,2M |
| 1 oct. 2021 | ₹244,85 | +11,88% | ₹219,00 | ₹270,00 | ₹217,00 | 9,6M |
| 1 sept. 2021 | ₹218,85 | -6,17% | ₹234,95 | ₹250,95 | ₹215,00 | 3,6M |
| 1 août 2021 | ₹233,25 | -8,87% | ₹270,95 | ₹304,95 | ₹219,95 | 6,9M |
| 1 juil. 2021 | ₹255,95 | +22,14% | ₹209,50 | ₹274,75 | ₹205,05 | 7,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹185,03 | -7,98% | ₹1,50 | -7,23% | ₹199,51 | ₹214,80 | ₹147,50 | 10,2M |
| 2025 | ₹201,07 | -8,37% | ₹3,00 | -7,00% | ₹218,90 | ₹239,39 | ₹179,21 | 26,3M |
| 2024 | ₹219,44 | -1,31% | ₹4,00 | +0,48% | ₹223,30 | ₹260,00 | ₹180,00 | 69,7M |
| 2023 | ₹222,35 | +25,59% | ₹3,00 | +27,27% | ₹178,10 | ₹246,55 | ₹157,00 | 48,4M |
| 2022 | ₹177,05 | -17,15% | ₹3,00 | -15,77% | ₹218,00 | ₹233,00 | ₹156,00 | 32,8M |
| 2021 | ₹213,70 | +45,03% | ₹2,50 | +46,73% | ₹146,90 | ₹304,95 | ₹143,70 | 82,7M |
| 2020 | ₹147,35 | +71,24% | ₹4,00 | +75,84% | ₹86,90 | ₹157,00 | ₹53,20 | 95,2M |
| 2019 | ₹86,05 | -36,54% | ₹2,50 | -34,74% | ₹138,55 | ₹161,80 | ₹74,25 | 17,0M |
| 2018 | ₹135,60 | -45,90% | ₹2,50 | -44,91% | ₹252,00 | ₹303,00 | ₹109,00 | 18,3M |
| 2017 | ₹250,65 | +120,06% | ₹2,50 | +122,21% | ₹116,20 | ₹278,00 | ₹113,70 | 32,7M |
| 2016 | ₹113,90 | -30,19% | ₹2,00 | -28,97% | ₹163,95 | ₹166,40 | ₹80,00 | 49,3M |
| 2015 | ₹163,15 | +309,41% | - | +309,41% | ₹40,00 | ₹184,50 | ₹39,00 | 42,8M |
| 2014 | ₹39,85 | +86,21% | - | +86,21% | ₹21,95 | ₹47,70 | ₹16,10 | 5,1M |
| 2013 | ₹21,40 | -43,54% | ₹1,00 | -40,94% | ₹38,50 | ₹44,30 | ₹17,00 | 3,5M |
| 2012 | ₹37,90 | +17,52% | ₹2,00 | +23,72% | ₹32,25 | ₹53,45 | ₹31,95 | 7,4M |
| 2011 | ₹32,25 | +12,37% | ₹1,50 | +17,39% | ₹29,90 | ₹41,00 | ₹23,55 | 4,9M |
| 2010 | ₹28,70 | -28,87% | ₹1,00 | -26,39% | ₹40,40 | ₹47,90 | ₹26,10 | 8,8M |
| 2009 | ₹40,35 | +78,54% | ₹2,50 | +89,18% | ₹23,50 | ₹46,95 | ₹19,15 | 9,9M |
| 2008 | ₹22,60 | -72,62% | ₹2,50 | -69,64% | ₹83,90 | ₹95,30 | ₹19,30 | 8,9M |
| 2007 | ₹82,55 | 0,00% | ₹2,00 | +5,29% | ₹37,80 | ₹83,50 | ₹34,35 | 15,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment NCL Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
NCL Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NCL Industries
NCLIND
|
7,91B Small-cap | 2,25 % | 9,72 % | 9,31 % | -6,94 % | -8,14 % | -15,41 % | -9,54 % | -15,93 % | 38,44 % | 413,26 % | 389,50 % |
|
Ultratech Cement
ULTRACEMCO
|
3,53T Large-cap | 6,22 % | -0,18 % | 3,31 % | -2,23 % | -3,66 % | -0,95 % | 33,41 % | 66,08 % | 236,57 % | 1 053,40 % | 1 581,72 % |
|
Mangalam Cement
MANGLMCEM
|
25,22B Small-cap | 0,39 % | -4,31 % | 6,62 % | 12,18 % | 10,56 % | 8,92 % | 151,80 % | 170,93 % | 193,20 % | 648,36 % | 529,40 % |
|
HeidelbergCement
HEIDELBERG
|
35,85B Small-cap | 1,51 % | -0,61 % | 1,87 % | -13,00 % | -12,79 % | -22,86 % | -14,86 % | -42,28 % | 42,89 % | 297,41 % | 306,63 % |
|
Orient Cement
ORIENTCEM
|
29,72B Small-cap | 3,66 % | 0,00 % | 2,28 % | -16,37 % | -20,80 % | -53,86 % | -4,25 % | -0,43 % | -18,15 % | 136,44 % | 136,44 % |
|
Grasim Industries
GRASIM
|
1,86T Large-cap | 3,75 % | 7,86 % | 19,22 % | 12,18 % | 10,97 % | 16,58 % | 75,09 % | 110,56 % | 365,19 % | 855,39 % | 1 037,55 % |
Calculez vos rendements d'investissement NCL Industries
Analyse de performance d'investissement à long terme
NCL Industries stock price in Aug 2016 was ₹115,80, A ₹1 000,00 lump sum investment in NCL Industries made 9 years ago would be worth approximately ₹1 866,32 today, representing a solid return of 86,63 %. This translates to an annualized return (CAGR) of 6,53 %. During this period, NCL Industries paid out ₹29,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 866,32
Rendement annuel (TCAC)
6,53 %
Total des dividendes
₹254,75
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action NCL Industries (NCLIND) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, NCL Industries a délivré un rendement total de -15,4%.
- Plus haut 52 semaines a atteint 239,39 INR le N/A.
- Plus bas 52 semaines a touché 147,50 INR le N/A.
- Prix actuel se négocie à 186,62 INR en date du August 2, 2026.
- Quel est le rendement total de l'action NCL Industries (NCLIND) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans NCL Industries (nclind) aurait grandi à approximativement 8 407,00 INR en date du August 2, 2026, représentant un rendement total de -15,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action NCL Industries se compare-t-il au secteur Basic Materials ?
NCL Industries (nclind) a délivré un rendement annualisé de 3,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans NCL Industries aurait grandi à 13 844,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour NCL Industries ?
NCL Industries (nclind) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 38,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que NCL Industries a historiquement atteinte ?
NCL Industries (nclind) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+38,4%)
Rendements négatifs : 12 months (-15,4%), 3 years (-9,5%), 5 years (-15,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.