Nectar Lifesciences (NECLIFE) | Historique des prix et rendements | 2005 - 2026
Nectar Lifesciences Ltd. Small-cap Healthcare
Graphique historique des prix Nectar Lifesciences
Données historiques des prix Nectar Lifesciences
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹12,08 | +0,58% | ₹12,00 | ₹12,39 | ₹11,90 | 223,2K |
| 2 juin 2026 | ₹12,01 | -0,66% | ₹12,02 | ₹12,10 | ₹11,90 | 274,0K |
| 1 juin 2026 | ₹12,09 | -2,89% | ₹12,48 | ₹12,49 | ₹12,01 | 179,0K |
| 29 mai 2026 | ₹12,45 | -0,32% | ₹12,49 | ₹12,70 | ₹12,25 | 130,0K |
| 28 mai 2026 | ₹12,49 | 0,00% | ₹12,49 | ₹12,49 | ₹12,49 | N/A |
| 27 mai 2026 | ₹12,49 | +1,79% | ₹12,21 | ₹12,75 | ₹12,07 | 460,4K |
| 26 mai 2026 | ₹12,27 | +0,99% | ₹12,20 | ₹12,58 | ₹12,20 | 137,5K |
| 25 mai 2026 | ₹12,15 | +0,75% | ₹12,06 | ₹12,61 | ₹12,03 | 241,3K |
| 22 mai 2026 | ₹12,06 | -1,23% | ₹12,21 | ₹12,36 | ₹12,00 | 143,8K |
| 21 mai 2026 | ₹12,21 | -0,49% | ₹12,40 | ₹12,55 | ₹12,10 | 90,6K |
| 20 mai 2026 | ₹12,27 | -1,05% | ₹12,47 | ₹12,47 | ₹12,00 | 124,4K |
| 19 mai 2026 | ₹12,40 | +0,16% | ₹12,38 | ₹12,50 | ₹11,77 | 113,6K |
| 18 mai 2026 | ₹12,38 | -2,52% | ₹12,70 | ₹13,30 | ₹12,25 | 219,1K |
| 15 mai 2026 | ₹12,70 | -0,39% | ₹12,75 | ₹12,85 | ₹12,53 | 91,7K |
| 14 mai 2026 | ₹12,75 | -1,32% | ₹12,92 | ₹13,20 | ₹12,60 | 116,5K |
| 13 mai 2026 | ₹12,92 | -0,31% | ₹13,20 | ₹13,20 | ₹12,51 | 103,6K |
| 12 mai 2026 | ₹12,96 | -4,42% | ₹13,31 | ₹13,31 | ₹12,89 | 237,2K |
| 11 mai 2026 | ₹13,56 | -5,57% | ₹14,18 | ₹14,25 | ₹13,50 | 700,3K |
| 8 mai 2026 | ₹14,36 | +5,90% | ₹13,77 | ₹14,91 | ₹13,77 | 2,4M |
| 7 mai 2026 | ₹13,56 | +9,98% | ₹12,45 | ₹13,56 | ₹12,33 | 1,0M |
| 6 mai 2026 | ₹12,33 | +1,23% | ₹12,19 | ₹12,47 | ₹12,18 | 153,2K |
| 5 mai 2026 | ₹12,18 | -0,49% | ₹12,50 | ₹12,50 | ₹12,11 | 149,3K |
| 4 mai 2026 | ₹12,24 | -1,37% | ₹12,41 | ₹12,80 | ₹12,01 | 332,4K |
| 1 mai 2026 | ₹12,41 | 0,00% | ₹12,41 | ₹12,41 | ₹12,41 | N/A |
| 30 avr. 2026 | ₹12,41 | -1,59% | ₹12,55 | ₹12,55 | ₹12,29 | 126,6K |
| 29 avr. 2026 | ₹12,61 | +1,61% | ₹12,59 | ₹12,73 | ₹12,41 | 196,9K |
| 28 avr. 2026 | ₹12,41 | -1,19% | ₹12,56 | ₹12,83 | ₹12,00 | 416,2K |
| 27 avr. 2026 | ₹12,56 | +6,53% | ₹12,00 | ₹12,69 | ₹12,00 | 328,9K |
| 24 avr. 2026 | ₹11,79 | -2,24% | ₹12,20 | ₹12,20 | ₹11,70 | 307,3K |
| 23 avr. 2026 | ₹12,06 | -1,31% | ₹12,30 | ₹12,64 | ₹11,80 | 551,2K |
| 22 avr. 2026 | ₹12,22 | +0,41% | ₹12,18 | ₹12,35 | ₹12,03 | 211,5K |
| 21 avr. 2026 | ₹12,17 | -0,98% | ₹12,35 | ₹12,50 | ₹12,06 | 232,9K |
| 20 avr. 2026 | ₹12,29 | -3,00% | ₹12,73 | ₹12,86 | ₹12,15 | 354,0K |
| 17 avr. 2026 | ₹12,67 | +2,10% | ₹12,50 | ₹13,03 | ₹12,50 | 725,9K |
| 16 avr. 2026 | ₹12,41 | +0,98% | ₹12,45 | ₹12,50 | ₹12,15 | 499,8K |
| 15 avr. 2026 | ₹12,29 | +3,28% | ₹12,50 | ₹12,50 | ₹12,07 | 509,6K |
| 13 avr. 2026 | ₹11,90 | +1,28% | ₹11,49 | ₹12,60 | ₹11,10 | 1,2M |
| 10 avr. 2026 | ₹11,75 | +9,92% | ₹10,85 | ₹11,75 | ₹10,82 | 632,9K |
| 9 avr. 2026 | ₹10,69 | -0,93% | ₹10,93 | ₹11,05 | ₹10,58 | 487,8K |
| 8 avr. 2026 | ₹10,79 | +8,12% | ₹10,40 | ₹10,97 | ₹10,21 | 936,7K |
| 7 avr. 2026 | ₹9,98 | -0,30% | ₹10,06 | ₹10,13 | ₹9,97 | 433,1K |
| 6 avr. 2026 | ₹10,01 | -0,30% | ₹10,06 | ₹10,46 | ₹9,92 | 519,3K |
| 2 avr. 2026 | ₹10,04 | +2,87% | ₹9,99 | ₹10,23 | ₹9,71 | 596,8K |
| 1 avr. 2026 | ₹9,76 | +4,95% | ₹9,48 | ₹9,76 | ₹9,48 | 126,1K |
| 30 mars 2026 | ₹9,30 | -4,91% | ₹9,45 | ₹9,75 | ₹9,30 | 382,7K |
| 27 mars 2026 | ₹9,78 | -4,96% | ₹10,38 | ₹10,38 | ₹9,78 | 876,0K |
| 25 mars 2026 | ₹10,29 | -1,34% | ₹10,75 | ₹10,89 | ₹10,12 | 667,0K |
| 24 mars 2026 | ₹10,43 | +0,10% | ₹10,43 | ₹10,85 | ₹10,40 | 314,6K |
| 23 mars 2026 | ₹10,42 | -4,93% | ₹10,90 | ₹10,90 | ₹10,42 | 509,5K |
| 20 mars 2026 | ₹10,96 | -1,17% | ₹11,09 | ₹11,37 | ₹10,94 | 296,4K |
| 19 mars 2026 | ₹11,09 | -1,07% | ₹11,14 | ₹11,42 | ₹11,01 | 418,9K |
| 18 mars 2026 | ₹11,21 | +2,37% | ₹10,95 | ₹11,32 | ₹10,95 | 481,7K |
| 17 mars 2026 | ₹10,95 | -1,26% | ₹11,09 | ₹11,20 | ₹10,80 | 368,0K |
| 16 mars 2026 | ₹11,09 | 0,00% | ₹11,09 | ₹11,49 | ₹10,94 | 450,5K |
| 13 mars 2026 | ₹11,09 | -2,12% | ₹11,68 | ₹11,84 | ₹10,86 | 1,7M |
| 12 mars 2026 | ₹11,33 | -0,79% | ₹11,74 | ₹11,74 | ₹11,30 | 271,6K |
| 11 mars 2026 | ₹11,42 | +0,62% | ₹11,57 | ₹11,90 | ₹11,30 | 300,6K |
| 10 mars 2026 | ₹11,35 | +0,53% | ₹11,50 | ₹11,53 | ₹11,22 | 329,9K |
| 9 mars 2026 | ₹11,29 | -3,59% | ₹11,31 | ₹11,71 | ₹11,13 | 333,9K |
| 6 mars 2026 | ₹11,71 | -0,68% | ₹11,70 | ₹11,94 | ₹11,68 | 192,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹12,45 | +3,23% | ₹12,06 | ₹12,75 | ₹12,03 | 969,2K |
| 18 mai 2026 | ₹12,06 | -5,04% | ₹12,70 | ₹13,30 | ₹11,77 | 691,5K |
| 11 mai 2026 | ₹12,70 | -11,56% | ₹14,18 | ₹14,25 | ₹12,51 | 1,2M |
| 4 mai 2026 | ₹14,36 | +15,71% | ₹12,41 | ₹14,91 | ₹12,01 | 4,0M |
| 27 avr. 2026 | ₹12,41 | +5,26% | ₹12,00 | ₹12,83 | ₹12,00 | 1,1M |
| 20 avr. 2026 | ₹11,79 | -6,95% | ₹12,73 | ₹12,86 | ₹11,70 | 1,7M |
| 13 avr. 2026 | ₹12,67 | +7,83% | ₹11,49 | ₹13,03 | ₹11,10 | 3,0M |
| 6 avr. 2026 | ₹11,75 | +17,03% | ₹10,06 | ₹11,75 | ₹9,92 | 3,0M |
| 30 mars 2026 | ₹10,04 | +2,66% | ₹9,45 | ₹10,23 | ₹9,30 | 1,1M |
| 23 mars 2026 | ₹9,78 | -10,77% | ₹10,90 | ₹10,90 | ₹9,78 | 2,4M |
| 16 mars 2026 | ₹10,96 | -1,17% | ₹11,09 | ₹11,49 | ₹10,80 | 2,0M |
| 9 mars 2026 | ₹11,09 | -5,29% | ₹11,31 | ₹11,90 | ₹10,86 | 2,9M |
| 2 mars 2026 | ₹11,71 | -4,02% | ₹12,00 | ₹12,15 | ₹11,13 | 1,4M |
| 23 févr. 2026 | ₹12,20 | -3,33% | ₹12,62 | ₹12,95 | ₹12,00 | 1,3M |
| 16 févr. 2026 | ₹12,62 | -5,82% | ₹13,61 | ₹13,61 | ₹12,49 | 1,1M |
| 9 févr. 2026 | ₹13,40 | -0,37% | ₹13,46 | ₹13,93 | ₹13,20 | 778,6K |
| 2 févr. 2026 | ₹13,45 | +0,82% | ₹13,14 | ₹14,34 | ₹13,14 | 1,1M |
| 26 janv. 2026 | ₹13,34 | -8,76% | ₹14,80 | ₹14,80 | ₹13,10 | 1,8M |
| 19 janv. 2026 | ₹14,62 | -3,43% | ₹14,75 | ₹15,14 | ₹13,35 | 2,7M |
| 12 janv. 2026 | ₹15,14 | -16,58% | ₹18,40 | ₹18,90 | ₹14,81 | 3,3M |
| 5 janv. 2026 | ₹18,15 | -9,79% | ₹19,70 | ₹19,80 | ₹17,75 | 1,2M |
| 29 déc. 2025 | ₹20,12 | +0,15% | ₹19,09 | ₹20,90 | ₹18,22 | 2,6M |
| 22 déc. 2025 | ₹20,09 | -7,89% | ₹22,20 | ₹22,40 | ₹20,09 | 9,3M |
| 15 déc. 2025 | ₹21,81 | +3,66% | ₹21,04 | ₹21,85 | ₹20,91 | 9,7M |
| 8 déc. 2025 | ₹21,04 | +0,43% | ₹20,95 | ₹21,40 | ₹20,20 | 15,0M |
| 1 déc. 2025 | ₹20,95 | +23,31% | ₹18,00 | ₹21,25 | ₹16,11 | 82,7M |
| 24 nov. 2025 | ₹16,99 | +14,80% | ₹14,94 | ₹16,99 | ₹13,90 | 17,9M |
| 17 nov. 2025 | ₹14,80 | +0,34% | ₹14,75 | ₹15,30 | ₹13,52 | 4,0M |
| 10 nov. 2025 | ₹14,75 | +0,48% | ₹15,08 | ₹16,50 | ₹13,51 | 5,2M |
| 3 nov. 2025 | ₹14,68 | -5,35% | ₹15,30 | ₹15,51 | ₹13,70 | 1,7M |
| 27 oct. 2025 | ₹15,51 | +13,88% | ₹14,30 | ₹16,54 | ₹14,30 | 2,2M |
| 20 oct. 2025 | ₹13,62 | +1,11% | ₹13,20 | ₹13,62 | ₹13,10 | 637,5K |
| 13 oct. 2025 | ₹13,47 | -4,47% | ₹13,86 | ₹14,02 | ₹13,47 | 850,7K |
| 6 oct. 2025 | ₹14,10 | -2,02% | ₹14,45 | ₹14,73 | ₹14,01 | 622,7K |
| 29 sept. 2025 | ₹14,39 | -0,21% | ₹14,70 | ₹14,70 | ₹14,11 | 1,0M |
| 22 sept. 2025 | ₹14,42 | -9,76% | ₹15,66 | ₹15,66 | ₹14,42 | 273,8K |
| 15 sept. 2025 | ₹15,98 | +1,27% | ₹16,38 | ₹17,38 | ₹15,98 | 2,2M |
| 8 sept. 2025 | ₹15,78 | +8,30% | ₹14,79 | ₹15,78 | ₹13,95 | 2,2M |
| 1 sept. 2025 | ₹14,57 | +2,10% | ₹14,30 | ₹14,95 | ₹13,90 | 1,4M |
| 25 août 2025 | ₹14,27 | -10,08% | ₹15,79 | ₹15,79 | ₹14,16 | 621,1K |
| 18 août 2025 | ₹15,87 | +9,30% | ₹14,20 | ₹16,00 | ₹14,20 | 1,6M |
| 11 août 2025 | ₹14,52 | +3,64% | ₹14,29 | ₹15,94 | ₹14,17 | 1,2M |
| 4 août 2025 | ₹14,01 | -13,78% | ₹16,24 | ₹16,25 | ₹13,05 | 3,6M |
| 28 juil. 2025 | ₹16,25 | -4,36% | ₹17,30 | ₹17,30 | ₹16,01 | 1,8M |
| 21 juil. 2025 | ₹16,99 | -4,76% | ₹18,34 | ₹18,60 | ₹16,91 | 3,5M |
| 14 juil. 2025 | ₹17,84 | -10,26% | ₹19,80 | ₹19,99 | ₹16,90 | 6,7M |
| 7 juil. 2025 | ₹19,88 | -12,38% | ₹23,00 | ₹23,38 | ₹15,51 | 111,3M |
| 30 juin 2025 | ₹22,69 | +2,53% | ₹22,42 | ₹23,87 | ₹21,78 | 5,7M |
| 23 juin 2025 | ₹22,13 | +4,34% | ₹21,07 | ₹23,25 | ₹20,44 | 7,1M |
| 16 juin 2025 | ₹21,21 | -9,55% | ₹23,47 | ₹23,79 | ₹20,55 | 5,6M |
| 9 juin 2025 | ₹23,45 | -3,30% | ₹24,40 | ₹25,50 | ₹23,04 | 10,3M |
| 2 juin 2025 | ₹24,25 | -10,65% | ₹26,99 | ₹26,99 | ₹23,71 | 6,0M |
| 26 mai 2025 | ₹27,14 | +14,47% | ₹24,06 | ₹28,25 | ₹23,60 | 10,9M |
| 19 mai 2025 | ₹23,71 | -0,34% | ₹24,12 | ₹24,82 | ₹23,00 | 3,4M |
| 12 mai 2025 | ₹23,79 | +15,99% | ₹21,74 | ₹24,33 | ₹21,50 | 2,8M |
| 5 mai 2025 | ₹20,51 | -5,87% | ₹21,72 | ₹22,35 | ₹20,02 | 2,2M |
| 28 avr. 2025 | ₹21,79 | -4,56% | ₹22,74 | ₹23,30 | ₹21,65 | 3,0M |
| 21 avr. 2025 | ₹22,83 | +0,09% | ₹23,20 | ₹24,78 | ₹22,26 | 5,8M |
| 14 avr. 2025 | ₹22,81 | +4,25% | ₹22,47 | ₹23,19 | ₹21,55 | 4,5M |
| 7 avr. 2025 | ₹21,88 | -10,44% | ₹21,98 | ₹23,36 | ₹20,99 | 7,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹12,45 | +0,32% | ₹12,41 | ₹14,91 | ₹11,77 | 6,9M |
| 1 avr. 2026 | ₹12,41 | +33,44% | ₹9,48 | ₹13,03 | ₹9,48 | 9,4M |
| 1 mars 2026 | ₹9,30 | -23,77% | ₹12,00 | ₹12,15 | ₹9,30 | 9,1M |
| 1 févr. 2026 | ₹12,20 | -9,76% | ₹13,72 | ₹14,34 | ₹12,00 | 4,6M |
| 1 janv. 2026 | ₹13,52 | -30,35% | ₹19,62 | ₹20,90 | ₹13,26 | 9,6M |
| 1 déc. 2025 | ₹19,41 | +14,24% | ₹18,00 | ₹22,40 | ₹16,11 | 118,3M |
| 1 nov. 2025 | ₹16,99 | +9,54% | ₹15,30 | ₹16,99 | ₹13,51 | 28,9M |
| 1 oct. 2025 | ₹15,51 | +7,71% | ₹14,11 | ₹16,54 | ₹13,10 | 4,6M |
| 1 sept. 2025 | ₹14,40 | +0,91% | ₹14,30 | ₹17,38 | ₹13,90 | 6,7M |
| 1 août 2025 | ₹14,27 | -13,04% | ₹16,41 | ₹16,90 | ₹13,05 | 7,4M |
| 1 juil. 2025 | ₹16,41 | -26,05% | ₹22,22 | ₹23,87 | ₹15,51 | 127,8M |
| 1 juin 2025 | ₹22,19 | -18,24% | ₹26,99 | ₹26,99 | ₹20,44 | 29,9M |
| 1 mai 2025 | ₹27,14 | +23,03% | ₹22,19 | ₹28,25 | ₹20,02 | 19,7M |
| 1 avr. 2025 | ₹22,06 | -3,88% | ₹22,74 | ₹26,18 | ₹20,99 | 29,1M |
| 1 mars 2025 | ₹22,95 | -12,84% | ₹26,40 | ₹30,00 | ₹22,51 | 44,4M |
| 1 févr. 2025 | ₹26,33 | -22,35% | ₹35,60 | ₹38,90 | ₹25,80 | 24,8M |
| 1 janv. 2025 | ₹33,91 | -13,01% | ₹39,75 | ₹41,35 | ₹31,81 | 19,0M |
| 1 déc. 2024 | ₹38,98 | +16,18% | ₹34,20 | ₹44,41 | ₹33,12 | 72,3M |
| 1 nov. 2024 | ₹33,55 | -11,01% | ₹38,00 | ₹40,00 | ₹31,87 | 16,4M |
| 1 oct. 2024 | ₹37,70 | -6,98% | ₹40,00 | ₹45,28 | ₹32,10 | 17,9M |
| 1 sept. 2024 | ₹40,53 | +3,66% | ₹39,79 | ₹56,50 | ₹37,00 | 130,8M |
| 1 août 2024 | ₹39,10 | +23,19% | ₹31,84 | ₹42,48 | ₹29,26 | 60,2M |
| 1 juil. 2024 | ₹31,74 | +1,28% | ₹31,35 | ₹33,09 | ₹27,50 | 15,8M |
| 1 juin 2024 | ₹31,34 | -1,60% | ₹32,95 | ₹34,74 | ₹26,15 | 6,5M |
| 1 mai 2024 | ₹31,85 | -7,55% | ₹34,45 | ₹36,60 | ₹31,50 | 8,5M |
| 1 avr. 2024 | ₹34,45 | +14,26% | ₹30,30 | ₹38,80 | ₹30,30 | 9,5M |
| 1 mars 2024 | ₹30,15 | -21,18% | ₹38,55 | ₹39,35 | ₹29,50 | 11,2M |
| 1 févr. 2024 | ₹38,25 | +4,79% | ₹36,75 | ₹45,70 | ₹33,85 | 67,7M |
| 1 janv. 2024 | ₹36,50 | +13,53% | ₹32,25 | ₹37,40 | ₹31,90 | 39,0M |
| 1 déc. 2023 | ₹32,15 | +9,73% | ₹29,45 | ₹35,40 | ₹27,35 | 42,0M |
| 1 nov. 2023 | ₹29,30 | +28,23% | ₹23,15 | ₹32,00 | ₹22,75 | 27,0M |
| 1 oct. 2023 | ₹22,85 | -6,35% | ₹24,65 | ₹25,30 | ₹21,50 | 4,6M |
| 1 sept. 2023 | ₹24,40 | -7,58% | ₹26,35 | ₹28,80 | ₹24,30 | 11,6M |
| 1 août 2023 | ₹26,40 | +6,67% | ₹24,55 | ₹28,95 | ₹23,60 | 16,9M |
| 1 juil. 2023 | ₹24,75 | +20,73% | ₹20,75 | ₹27,15 | ₹19,80 | 14,7M |
| 1 juin 2023 | ₹20,50 | +21,66% | ₹16,90 | ₹21,50 | ₹16,75 | 14,9M |
| 1 mai 2023 | ₹16,85 | -7,92% | ₹18,30 | ₹18,50 | ₹16,50 | 3,0M |
| 1 avr. 2023 | ₹18,30 | +14,73% | ₹16,40 | ₹18,45 | ₹15,50 | 3,7M |
| 1 mars 2023 | ₹15,95 | -7,54% | ₹17,30 | ₹18,85 | ₹14,50 | 4,8M |
| 1 févr. 2023 | ₹17,25 | -14,81% | ₹20,40 | ₹20,90 | ₹16,70 | 3,8M |
| 1 janv. 2023 | ₹20,25 | -17,52% | ₹24,75 | ₹24,80 | ₹19,65 | 6,7M |
| 1 déc. 2022 | ₹24,55 | +16,90% | ₹21,00 | ₹30,90 | ₹20,35 | 33,4M |
| 1 nov. 2022 | ₹21,00 | -1,64% | ₹21,20 | ₹21,75 | ₹19,70 | 4,5M |
| 1 oct. 2022 | ₹21,35 | +1,67% | ₹21,05 | ₹22,65 | ₹20,85 | 2,4M |
| 1 sept. 2022 | ₹21,00 | -8,30% | ₹22,90 | ₹25,75 | ₹20,50 | 8,4M |
| 1 août 2022 | ₹22,90 | -3,98% | ₹23,85 | ₹24,90 | ₹22,00 | 4,1M |
| 1 juil. 2022 | ₹23,85 | +2,58% | ₹23,10 | ₹25,50 | ₹22,65 | 2,3M |
| 1 juin 2022 | ₹23,25 | -11,26% | ₹26,60 | ₹26,70 | ₹20,75 | 3,2M |
| 1 mai 2022 | ₹26,20 | -7,91% | ₹28,10 | ₹28,75 | ₹23,55 | 5,2M |
| 1 avr. 2022 | ₹28,45 | +18,30% | ₹24,50 | ₹34,20 | ₹24,10 | 19,5M |
| 1 mars 2022 | ₹24,05 | -10,43% | ₹26,55 | ₹29,10 | ₹23,85 | 7,4M |
| 1 févr. 2022 | ₹26,85 | -17,26% | ₹32,75 | ₹35,95 | ₹25,00 | 10,2M |
| 1 janv. 2022 | ₹32,45 | +21,08% | ₹26,95 | ₹39,00 | ₹26,90 | 35,7M |
| 1 déc. 2021 | ₹26,80 | +13,56% | ₹24,10 | ₹31,00 | ₹23,15 | 17,1M |
| 1 nov. 2021 | ₹23,60 | -10,61% | ₹26,65 | ₹27,55 | ₹23,10 | 5,4M |
| 1 oct. 2021 | ₹26,40 | -10,20% | ₹29,40 | ₹34,15 | ₹26,15 | 12,2M |
| 1 sept. 2021 | ₹29,40 | -3,76% | ₹30,75 | ₹31,65 | ₹28,25 | 7,9M |
| 1 août 2021 | ₹30,55 | -13,21% | ₹35,70 | ₹35,90 | ₹26,75 | 16,3M |
| 1 juil. 2021 | ₹35,20 | -12,66% | ₹40,05 | ₹47,90 | ₹34,65 | 37,2M |
| 1 juin 2021 | ₹40,30 | +29,79% | ₹31,30 | ₹46,40 | ₹29,40 | 66,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹12,45 | -35,86% | - | -35,86% | ₹19,62 | ₹20,90 | ₹9,30 | 39,5M |
| 2025 | ₹19,41 | -50,21% | - | -50,21% | ₹39,75 | ₹41,35 | ₹13,05 | 460,7M |
| 2024 | ₹38,98 | +21,24% | - | +21,24% | ₹32,25 | ₹56,50 | ₹26,15 | 455,8M |
| 2023 | ₹32,15 | +30,96% | - | +30,96% | ₹24,75 | ₹35,40 | ₹14,50 | 153,8M |
| 2022 | ₹24,55 | -8,40% | - | -8,40% | ₹26,95 | ₹39,00 | ₹19,70 | 136,4M |
| 2021 | ₹26,80 | +12,13% | - | +12,13% | ₹23,60 | ₹47,90 | ₹18,45 | 283,1M |
| 2020 | ₹23,90 | +96,71% | ₹0,05 | +97,13% | ₹12,00 | ₹30,05 | ₹7,10 | 161,4M |
| 2019 | ₹12,15 | -41,16% | ₹0,05 | -40,92% | ₹20,60 | ₹20,90 | ₹10,90 | 28,0M |
| 2018 | ₹20,65 | -46,98% | ₹0,05 | -46,85% | ₹39,60 | ₹41,70 | ₹17,80 | 79,4M |
| 2017 | ₹38,95 | +18,03% | ₹0,05 | +18,18% | ₹33,20 | ₹43,65 | ₹23,80 | 127,9M |
| 2016 | ₹33,00 | -39,06% | ₹0,10 | -38,87% | ₹54,00 | ₹57,40 | ₹28,50 | 132,6M |
| 2015 | ₹54,15 | +54,27% | ₹0,10 | +54,56% | ₹34,85 | ₹60,90 | ₹27,00 | 252,1M |
| 2014 | ₹35,10 | +88,71% | ₹0,10 | +89,24% | ₹19,00 | ₹44,70 | ₹14,40 | 132,4M |
| 2013 | ₹18,60 | -11,43% | ₹0,10 | -10,95% | ₹20,90 | ₹23,85 | ₹9,90 | 30,0M |
| 2012 | ₹21,00 | +26,89% | ₹0,10 | +27,50% | ₹16,50 | ₹26,70 | ₹16,30 | 32,4M |
| 2011 | ₹16,55 | -46,96% | ₹0,10 | -46,64% | ₹31,60 | ₹31,80 | ₹14,80 | 15,3M |
| 2010 | ₹31,20 | -4,15% | ₹0,25 | -3,39% | ₹32,70 | ₹43,65 | ₹20,50 | 89,8M |
| 2009 | ₹32,55 | +74,53% | ₹0,10 | +75,04% | ₹19,50 | ₹33,35 | ₹9,75 | 31,1M |
| 2008 | ₹18,65 | -37,71% | ₹0,04 | -37,58% | ₹30,00 | ₹38,89 | ₹13,10 | 62,9M |
| 2007 | ₹29,94 | +84,93% | ₹0,02 | +85,05% | ₹16,30 | ₹32,15 | ₹12,60 | 151,4M |
| 2006 | ₹16,19 | -25,29% | ₹0,01 | -25,24% | ₹21,99 | ₹28,30 | ₹9,07 | 218,9M |
| 2005 | ₹21,67 | 0,00% | - | 0,00% | ₹30,00 | ₹31,00 | ₹18,60 | 151,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Nectar Lifesciences a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Nectar Lifesciences Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nectar Lifesciences
NECLIFE
|
2,29B Small-cap | -3,28 % | -1,31 % | 1,34 % | -32,40 % | -40,73 % | -54,13 % | -28,03 % | -62,95 % | -64,48 % | -51,65 % | -27,36 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | -3,03 % | -1,92 % | 2,17 % | -1,01 % | 3,92 % | 7,25 % | 79,99 % | 166,96 % | 144,01 % | 669,48 % | 2 278,32 % |
|
Sun Pharma Advanced
SPARC
|
46,75B Small-cap | -5,81 % | 49,25 % | 68,87 % | 37,58 % | 54,41 % | 14,56 % | 13,10 % | -5,14 % | -23,02 % | 148,11 % | -27,03 % |
|
Innova Captab
INNOVACAP
|
41,43B Small-cap | 1,28 % | 1,49 % | 32,44 % | 19,52 % | 16,05 % | -3,19 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | -3,25 % | -0,65 % | 4,12 % | 1,88 % | 3,66 % | 0,83 % | 89,86 % | 56,44 % | 484,44 % | 1 625,50 % | 9 907,51 % |
|
Gujarat Themis
GUJTHEM
|
35,41B Small-cap | -7,03 % | 7,92 % | 39,85 % | 0,71 % | -8,80 % | 31,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % |
Calculez vos rendements d'investissement Nectar Lifesciences
Analyse de performance d'investissement à long terme
Nectar Lifesciences stock price in May 2016 was ₹35,05, A ₹1 000,00 lump sum investment in Nectar Lifesciences made 10 years ago would be worth approximately ₹353,21 today, representing a negative return of -64,68 %. This translates to an annualized return (CAGR) of -9,87 %. During this period, Nectar Lifesciences paid out ₹0,30 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹353,21
Rendement annuel (TCAC)
-9,87 %
Total des dividendes
₹8,56
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Nectar Lifesciences (NECLIFE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Nectar Lifesciences a délivré un rendement total de -54,1%.
- Plus haut 52 semaines a atteint 25,50 INR le N/A.
- Plus bas 52 semaines a touché 9,30 INR le N/A.
- Prix actuel se négocie à 12,08 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Nectar Lifesciences (NECLIFE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Nectar Lifesciences (neclife) aurait grandi à approximativement 3 705,00 INR en date du June 4, 2026, représentant un rendement total de -63,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -18,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Nectar Lifesciences se compare-t-il au secteur Healthcare ?
Nectar Lifesciences (neclife) a délivré un rendement annualisé de -9,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Nectar Lifesciences aurait grandi à 3 552,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Nectar Lifesciences ?
Nectar Lifesciences (neclife) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -28,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Nectar Lifesciences a historiquement atteinte ?
Nectar Lifesciences (neclife) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-54,1%), 3 years (-28,0%), 5 years (-63,0%), 10 years (-64,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.