Neogen Chemicals (NEOGEN) | Historique des prix et rendements | 2019 - 2026
Neogen Chemicals Ltd. Small-cap Basic Materials
Graphique historique des prix Neogen Chemicals
Données historiques des prix Neogen Chemicals
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹1 901,20 | +1,29% | ₹1 888,10 | ₹1 929,50 | ₹1 859,40 | 130,5K |
| 2 juin 2026 | ₹1 876,90 | +3,71% | ₹1 810,00 | ₹1 895,00 | ₹1 752,00 | 262,8K |
| 1 juin 2026 | ₹1 809,70 | -2,60% | ₹1 880,00 | ₹1 960,30 | ₹1 790,00 | 134,0K |
| 29 mai 2026 | ₹1 858,10 | +4,54% | ₹1 790,00 | ₹1 887,00 | ₹1 786,20 | 203,6K |
| 27 mai 2026 | ₹1 777,40 | +0,17% | ₹1 779,90 | ₹1 797,90 | ₹1 753,90 | 50,4K |
| 26 mai 2026 | ₹1 774,40 | +1,13% | ₹1 764,00 | ₹1 807,80 | ₹1 735,10 | 73,5K |
| 25 mai 2026 | ₹1 754,60 | +4,00% | ₹1 690,00 | ₹1 836,00 | ₹1 683,10 | 298,7K |
| 22 mai 2026 | ₹1 687,10 | 0,00% | ₹1 690,00 | ₹1 703,80 | ₹1 663,10 | 26,9K |
| 21 mai 2026 | ₹1 687,10 | -0,51% | ₹1 717,80 | ₹1 717,80 | ₹1 673,70 | 41,7K |
| 20 mai 2026 | ₹1 695,70 | +7,32% | ₹1 690,20 | ₹1 748,90 | ₹1 644,20 | 368,1K |
| 19 mai 2026 | ₹1 580,10 | -6,56% | ₹1 648,00 | ₹1 648,00 | ₹1 547,00 | 146,3K |
| 18 mai 2026 | ₹1 691,10 | +1,58% | ₹1 690,00 | ₹1 740,00 | ₹1 600,10 | 133,7K |
| 15 mai 2026 | ₹1 664,80 | -1,32% | ₹1 687,00 | ₹1 709,80 | ₹1 653,10 | 17,1K |
| 14 mai 2026 | ₹1 687,10 | -0,74% | ₹1 725,00 | ₹1 725,00 | ₹1 652,10 | 29,4K |
| 13 mai 2026 | ₹1 699,70 | +3,95% | ₹1 650,00 | ₹1 742,00 | ₹1 645,00 | 58,2K |
| 12 mai 2026 | ₹1 635,10 | -6,13% | ₹1 741,90 | ₹1 742,00 | ₹1 619,70 | 51,8K |
| 11 mai 2026 | ₹1 741,90 | -1,72% | ₹1 763,50 | ₹1 763,50 | ₹1 673,90 | 58,4K |
| 8 mai 2026 | ₹1 772,40 | +2,44% | ₹1 764,20 | ₹1 883,00 | ₹1 760,00 | 218,6K |
| 7 mai 2026 | ₹1 730,10 | +1,91% | ₹1 704,50 | ₹1 809,60 | ₹1 680,70 | 89,2K |
| 6 mai 2026 | ₹1 697,60 | -0,65% | ₹1 701,70 | ₹1 719,00 | ₹1 666,00 | 24,3K |
| 5 mai 2026 | ₹1 708,70 | +1,30% | ₹1 687,90 | ₹1 719,00 | ₹1 657,70 | 30,9K |
| 4 mai 2026 | ₹1 686,80 | +3,01% | ₹1 650,00 | ₹1 731,00 | ₹1 637,50 | 63,4K |
| 1 mai 2026 | ₹1 637,50 | 0,00% | ₹1 637,50 | ₹1 637,50 | ₹1 637,50 | N/A |
| 30 avr. 2026 | ₹1 637,50 | -1,11% | ₹1 663,50 | ₹1 667,00 | ₹1 611,00 | 33,6K |
| 29 avr. 2026 | ₹1 655,90 | -0,35% | ₹1 663,00 | ₹1 699,00 | ₹1 643,10 | 29,7K |
| 28 avr. 2026 | ₹1 661,70 | +0,47% | ₹1 665,00 | ₹1 684,90 | ₹1 628,00 | 48,6K |
| 27 avr. 2026 | ₹1 654,00 | +1,19% | ₹1 654,80 | ₹1 681,80 | ₹1 635,90 | 50,8K |
| 24 avr. 2026 | ₹1 634,50 | -1,54% | ₹1 650,00 | ₹1 720,00 | ₹1 601,10 | 212,5K |
| 23 avr. 2026 | ₹1 660,00 | +0,08% | ₹1 660,00 | ₹1 694,90 | ₹1 623,00 | 105,6K |
| 22 avr. 2026 | ₹1 658,60 | +9,95% | ₹1 512,80 | ₹1 705,00 | ₹1 512,80 | 1,0M |
| 21 avr. 2026 | ₹1 508,50 | +0,94% | ₹1 501,70 | ₹1 557,80 | ₹1 501,70 | 54,7K |
| 20 avr. 2026 | ₹1 494,40 | -1,14% | ₹1 501,60 | ₹1 532,80 | ₹1 475,10 | 122,0K |
| 17 avr. 2026 | ₹1 511,60 | +0,61% | ₹1 535,00 | ₹1 581,50 | ₹1 500,00 | 132,2K |
| 16 avr. 2026 | ₹1 502,50 | +3,71% | ₹1 450,00 | ₹1 520,80 | ₹1 448,70 | 52,6K |
| 15 avr. 2026 | ₹1 448,70 | +4,34% | ₹1 409,90 | ₹1 465,00 | ₹1 400,00 | 44,7K |
| 13 avr. 2026 | ₹1 388,40 | +1,68% | ₹1 330,00 | ₹1 402,50 | ₹1 313,30 | 49,6K |
| 10 avr. 2026 | ₹1 365,50 | +4,93% | ₹1 320,00 | ₹1 386,00 | ₹1 306,10 | 63,5K |
| 9 avr. 2026 | ₹1 301,40 | -2,05% | ₹1 328,70 | ₹1 335,80 | ₹1 295,00 | 55,0K |
| 8 avr. 2026 | ₹1 328,70 | +9,07% | ₹1 245,00 | ₹1 364,50 | ₹1 240,00 | 149,5K |
| 7 avr. 2026 | ₹1 218,20 | +1,78% | ₹1 185,10 | ₹1 232,00 | ₹1 182,30 | 42,1K |
| 6 avr. 2026 | ₹1 196,90 | +0,18% | ₹1 185,00 | ₹1 225,00 | ₹1 161,30 | 91,2K |
| 2 avr. 2026 | ₹1 194,80 | +1,03% | ₹1 170,00 | ₹1 219,00 | ₹1 134,50 | 60,7K |
| 1 avr. 2026 | ₹1 182,60 | +6,35% | ₹1 124,10 | ₹1 230,00 | ₹1 124,10 | 77,8K |
| 30 mars 2026 | ₹1 112,00 | -5,73% | ₹1 179,70 | ₹1 192,60 | ₹1 101,20 | 113,5K |
| 27 mars 2026 | ₹1 179,60 | -1,81% | ₹1 200,90 | ₹1 245,10 | ₹1 161,50 | 219,7K |
| 25 mars 2026 | ₹1 201,40 | -2,92% | ₹1 245,00 | ₹1 281,00 | ₹1 190,30 | 110,4K |
| 24 mars 2026 | ₹1 237,50 | -0,97% | ₹1 274,80 | ₹1 292,00 | ₹1 225,00 | 50,2K |
| 23 mars 2026 | ₹1 249,60 | -6,50% | ₹1 310,00 | ₹1 325,00 | ₹1 244,40 | 58,5K |
| 20 mars 2026 | ₹1 336,40 | -1,28% | ₹1 350,00 | ₹1 379,30 | ₹1 325,00 | 41,2K |
| 19 mars 2026 | ₹1 353,70 | +1,83% | ₹1 310,00 | ₹1 398,00 | ₹1 302,00 | 111,9K |
| 18 mars 2026 | ₹1 329,40 | -2,20% | ₹1 359,00 | ₹1 374,10 | ₹1 324,00 | 49,1K |
| 17 mars 2026 | ₹1 359,30 | -2,11% | ₹1 399,70 | ₹1 399,70 | ₹1 352,60 | 19,7K |
| 16 mars 2026 | ₹1 388,60 | +3,35% | ₹1 352,10 | ₹1 427,80 | ₹1 319,10 | 113,8K |
| 13 mars 2026 | ₹1 343,60 | -7,11% | ₹1 444,00 | ₹1 444,00 | ₹1 335,80 | 51,0K |
| 12 mars 2026 | ₹1 446,40 | +0,77% | ₹1 419,00 | ₹1 480,00 | ₹1 410,00 | 80,1K |
| 11 mars 2026 | ₹1 435,40 | -3,61% | ₹1 490,00 | ₹1 500,00 | ₹1 431,00 | 59,0K |
| 10 mars 2026 | ₹1 489,20 | +6,37% | ₹1 400,00 | ₹1 501,00 | ₹1 389,10 | 99,5K |
| 9 mars 2026 | ₹1 400,00 | +5,21% | ₹1 330,00 | ₹1 430,00 | ₹1 330,00 | 515,2K |
| 6 mars 2026 | ₹1 330,70 | -4,31% | ₹1 381,40 | ₹1 390,00 | ₹1 321,20 | 26,1K |
| 5 mars 2026 | ₹1 390,70 | +1,98% | ₹1 381,90 | ₹1 405,00 | ₹1 363,20 | 29,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 858,10 | +10,14% | ₹1 690,00 | ₹1 887,00 | ₹1 683,10 | 626,1K |
| 18 mai 2026 | ₹1 687,10 | +1,34% | ₹1 690,00 | ₹1 748,90 | ₹1 547,00 | 716,6K |
| 11 mai 2026 | ₹1 664,80 | -6,07% | ₹1 763,50 | ₹1 763,50 | ₹1 619,70 | 215,0K |
| 4 mai 2026 | ₹1 772,40 | +8,24% | ₹1 650,00 | ₹1 883,00 | ₹1 637,50 | 426,4K |
| 27 avr. 2026 | ₹1 637,50 | +0,18% | ₹1 654,80 | ₹1 699,00 | ₹1 611,00 | 162,6K |
| 20 avr. 2026 | ₹1 634,50 | +8,13% | ₹1 501,60 | ₹1 720,00 | ₹1 475,10 | 1,5M |
| 13 avr. 2026 | ₹1 511,60 | +10,70% | ₹1 330,00 | ₹1 581,50 | ₹1 313,30 | 279,1K |
| 6 avr. 2026 | ₹1 365,50 | +14,29% | ₹1 185,00 | ₹1 386,00 | ₹1 161,30 | 401,3K |
| 30 mars 2026 | ₹1 194,80 | +1,29% | ₹1 179,70 | ₹1 230,00 | ₹1 101,20 | 252,1K |
| 23 mars 2026 | ₹1 179,60 | -11,73% | ₹1 310,00 | ₹1 325,00 | ₹1 161,50 | 438,8K |
| 16 mars 2026 | ₹1 336,40 | -0,54% | ₹1 352,10 | ₹1 427,80 | ₹1 302,00 | 335,6K |
| 9 mars 2026 | ₹1 343,60 | +0,97% | ₹1 330,00 | ₹1 501,00 | ₹1 330,00 | 804,9K |
| 2 mars 2026 | ₹1 330,70 | -9,12% | ₹1 360,00 | ₹1 420,20 | ₹1 320,50 | 145,2K |
| 23 févr. 2026 | ₹1 464,30 | +10,37% | ₹1 328,00 | ₹1 488,90 | ₹1 319,90 | 577,8K |
| 16 févr. 2026 | ₹1 326,70 | +3,13% | ₹1 314,00 | ₹1 368,50 | ₹1 276,20 | 254,5K |
| 9 févr. 2026 | ₹1 286,40 | -4,96% | ₹1 356,00 | ₹1 368,00 | ₹1 255,10 | 204,9K |
| 2 févr. 2026 | ₹1 353,50 | +9,49% | ₹1 243,50 | ₹1 440,00 | ₹1 180,00 | 444,2K |
| 26 janv. 2026 | ₹1 236,20 | +9,23% | ₹1 129,00 | ₹1 249,00 | ₹1 090,50 | 230,0K |
| 19 janv. 2026 | ₹1 131,70 | -14,23% | ₹1 308,60 | ₹1 320,60 | ₹1 122,20 | 391,4K |
| 12 janv. 2026 | ₹1 319,40 | +16,67% | ₹1 122,00 | ₹1 346,40 | ₹1 122,00 | 1,2M |
| 5 janv. 2026 | ₹1 130,90 | -2,03% | ₹1 154,30 | ₹1 158,40 | ₹1 094,50 | 311,4K |
| 29 déc. 2025 | ₹1 154,30 | -0,10% | ₹1 138,00 | ₹1 199,00 | ₹1 138,00 | 902,7K |
| 22 déc. 2025 | ₹1 155,40 | +7,03% | ₹1 091,00 | ₹1 184,90 | ₹1 060,00 | 899,4K |
| 15 déc. 2025 | ₹1 079,50 | -0,94% | ₹1 091,00 | ₹1 149,50 | ₹1 056,80 | 1,5M |
| 8 déc. 2025 | ₹1 089,70 | +3,32% | ₹1 054,70 | ₹1 147,00 | ₹966,70 | 11,1M |
| 1 déc. 2025 | ₹1 054,70 | -6,27% | ₹1 127,60 | ₹1 150,70 | ₹1 050,10 | 320,1K |
| 24 nov. 2025 | ₹1 125,30 | -9,56% | ₹1 243,30 | ₹1 243,30 | ₹1 118,90 | 668,3K |
| 17 nov. 2025 | ₹1 244,20 | +2,22% | ₹1 222,10 | ₹1 346,00 | ₹1 222,10 | 459,6K |
| 10 nov. 2025 | ₹1 217,20 | -16,19% | ₹1 400,00 | ₹1 400,00 | ₹1 195,50 | 655,6K |
| 3 nov. 2025 | ₹1 452,30 | +0,67% | ₹1 442,60 | ₹1 485,80 | ₹1 430,00 | 75,7K |
| 27 oct. 2025 | ₹1 442,60 | -2,18% | ₹1 486,60 | ₹1 495,00 | ₹1 435,80 | 137,3K |
| 20 oct. 2025 | ₹1 474,80 | +1,03% | ₹1 460,00 | ₹1 544,00 | ₹1 452,00 | 103,8K |
| 13 oct. 2025 | ₹1 459,80 | -3,35% | ₹1 502,40 | ₹1 515,00 | ₹1 448,50 | 95,9K |
| 6 oct. 2025 | ₹1 510,40 | +0,61% | ₹1 498,00 | ₹1 557,20 | ₹1 482,30 | 138,3K |
| 29 sept. 2025 | ₹1 501,20 | -1,18% | ₹1 510,30 | ₹1 531,90 | ₹1 488,00 | 81,7K |
| 22 sept. 2025 | ₹1 519,20 | -4,10% | ₹1 600,00 | ₹1 603,20 | ₹1 504,90 | 330,5K |
| 15 sept. 2025 | ₹1 584,10 | +1,19% | ₹1 551,70 | ₹1 601,00 | ₹1 511,40 | 231,1K |
| 8 sept. 2025 | ₹1 565,40 | +5,26% | ₹1 491,00 | ₹1 608,70 | ₹1 487,90 | 579,8K |
| 1 sept. 2025 | ₹1 487,20 | +5,91% | ₹1 426,00 | ₹1 490,10 | ₹1 425,00 | 221,3K |
| 25 août 2025 | ₹1 404,20 | -1,63% | ₹1 427,50 | ₹1 485,00 | ₹1 398,50 | 149,0K |
| 18 août 2025 | ₹1 427,50 | +2,08% | ₹1 403,00 | ₹1 472,00 | ₹1 403,00 | 113,7K |
| 11 août 2025 | ₹1 398,40 | -1,41% | ₹1 417,20 | ₹1 455,00 | ₹1 390,00 | 89,8K |
| 4 août 2025 | ₹1 418,40 | -7,88% | ₹1 539,80 | ₹1 539,80 | ₹1 399,00 | 278,1K |
| 28 juil. 2025 | ₹1 539,80 | -2,02% | ₹1 588,00 | ₹1 588,00 | ₹1 513,30 | 99,8K |
| 21 juil. 2025 | ₹1 571,60 | +0,32% | ₹1 570,10 | ₹1 619,00 | ₹1 550,00 | 99,7K |
| 14 juil. 2025 | ₹1 566,60 | -1,34% | ₹1 592,80 | ₹1 638,40 | ₹1 535,10 | 124,8K |
| 7 juil. 2025 | ₹1 587,90 | -1,76% | ₹1 606,00 | ₹1 659,00 | ₹1 579,90 | 94,0K |
| 30 juin 2025 | ₹1 616,40 | -0,35% | ₹1 625,10 | ₹1 670,00 | ₹1 600,00 | 99,3K |
| 23 juin 2025 | ₹1 622,10 | +1,67% | ₹1 586,50 | ₹1 706,00 | ₹1 569,70 | 194,2K |
| 16 juin 2025 | ₹1 595,40 | -3,88% | ₹1 669,00 | ₹1 678,40 | ₹1 562,10 | 142,2K |
| 9 juin 2025 | ₹1 659,80 | +0,49% | ₹1 669,00 | ₹1 743,00 | ₹1 621,50 | 218,7K |
| 2 juin 2025 | ₹1 651,70 | -1,70% | ₹1 680,00 | ₹1 797,00 | ₹1 643,10 | 235,8K |
| 26 mai 2025 | ₹1 680,20 | +2,48% | ₹1 630,00 | ₹1 760,00 | ₹1 622,50 | 323,7K |
| 19 mai 2025 | ₹1 639,60 | +6,14% | ₹1 533,10 | ₹1 655,00 | ₹1 508,00 | 304,6K |
| 12 mai 2025 | ₹1 544,70 | +3,61% | ₹1 506,50 | ₹1 572,90 | ₹1 500,00 | 99,6K |
| 5 mai 2025 | ₹1 490,90 | -1,12% | ₹1 498,80 | ₹1 573,80 | ₹1 458,00 | 157,9K |
| 28 avr. 2025 | ₹1 507,80 | -3,20% | ₹1 551,00 | ₹1 608,00 | ₹1 498,20 | 83,1K |
| 21 avr. 2025 | ₹1 557,60 | -3,23% | ₹1 601,30 | ₹1 674,20 | ₹1 552,00 | 181,8K |
| 14 avr. 2025 | ₹1 609,60 | +3,28% | ₹1 599,60 | ₹1 675,00 | ₹1 575,60 | 106,4K |
| 7 avr. 2025 | ₹1 558,55 | -0,40% | ₹1 410,00 | ₹1 629,30 | ₹1 392,75 | 351,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 858,10 | +13,47% | ₹1 637,50 | ₹1 887,00 | ₹1 547,00 | 2,0M |
| 1 avr. 2026 | ₹1 637,50 | +47,26% | ₹1 124,10 | ₹1 720,00 | ₹1 124,10 | 2,5M |
| 1 mars 2026 | ₹1 112,00 | -24,06% | ₹1 360,00 | ₹1 501,00 | ₹1 101,20 | 1,8M |
| 1 févr. 2026 | ₹1 464,30 | +20,37% | ₹1 215,00 | ₹1 488,90 | ₹1 180,00 | 1,5M |
| 1 janv. 2026 | ₹1 216,50 | +2,73% | ₹1 184,20 | ₹1 346,40 | ₹1 090,50 | 2,2M |
| 1 déc. 2025 | ₹1 184,20 | +5,23% | ₹1 127,60 | ₹1 199,00 | ₹966,70 | 14,7M |
| 1 nov. 2025 | ₹1 125,30 | -22,00% | ₹1 442,60 | ₹1 485,80 | ₹1 118,90 | 1,9M |
| 1 oct. 2025 | ₹1 442,60 | -3,86% | ₹1 500,00 | ₹1 557,20 | ₹1 435,80 | 499,0K |
| 1 sept. 2025 | ₹1 500,50 | +6,86% | ₹1 426,00 | ₹1 608,70 | ₹1 425,00 | 1,4M |
| 1 août 2025 | ₹1 404,20 | -8,91% | ₹1 545,70 | ₹1 575,00 | ₹1 390,00 | 642,7K |
| 1 juil. 2025 | ₹1 541,60 | -6,95% | ₹1 656,00 | ₹1 670,00 | ₹1 513,30 | 481,8K |
| 1 juin 2025 | ₹1 656,70 | -1,40% | ₹1 680,00 | ₹1 797,00 | ₹1 562,10 | 814,6K |
| 1 mai 2025 | ₹1 680,20 | +10,23% | ₹1 530,00 | ₹1 760,00 | ₹1 458,00 | 900,7K |
| 1 avr. 2025 | ₹1 524,20 | -1,24% | ₹1 575,00 | ₹1 728,90 | ₹1 392,75 | 1,0M |
| 1 mars 2025 | ₹1 543,35 | -7,53% | ₹1 660,10 | ₹1 926,00 | ₹1 528,05 | 1,2M |
| 1 févr. 2025 | ₹1 669,10 | -12,42% | ₹1 893,15 | ₹2 191,00 | ₹1 626,55 | 1,1M |
| 1 janv. 2025 | ₹1 905,75 | -14,58% | ₹2 186,50 | ₹2 235,45 | ₹1 649,65 | 868,2K |
| 1 déc. 2024 | ₹2 231,15 | +6,44% | ₹2 149,00 | ₹2 420,00 | ₹1 983,55 | 1,4M |
| 1 nov. 2024 | ₹2 096,20 | -3,34% | ₹2 194,95 | ₹2 360,00 | ₹1 868,00 | 1,0M |
| 1 oct. 2024 | ₹2 168,70 | +4,94% | ₹2 055,05 | ₹2 273,25 | ₹1 846,50 | 1,4M |
| 1 sept. 2024 | ₹2 066,60 | +38,88% | ₹1 503,75 | ₹2 390,00 | ₹1 445,85 | 5,8M |
| 1 août 2024 | ₹1 488,00 | -10,84% | ₹1 650,05 | ₹1 823,55 | ₹1 480,00 | 1,2M |
| 1 juil. 2024 | ₹1 669,00 | +5,08% | ₹1 595,00 | ₹1 718,20 | ₹1 488,30 | 891,4K |
| 1 juin 2024 | ₹1 588,30 | +7,18% | ₹1 541,85 | ₹1 745,05 | ₹1 378,05 | 3,1M |
| 1 mai 2024 | ₹1 481,95 | -3,93% | ₹1 549,95 | ₹1 628,50 | ₹1 409,10 | 682,0K |
| 1 avr. 2024 | ₹1 542,50 | +28,95% | ₹1 201,20 | ₹1 593,45 | ₹1 197,05 | 1,6M |
| 1 mars 2024 | ₹1 196,20 | -9,55% | ₹1 323,00 | ₹1 365,00 | ₹1 176,00 | 561,9K |
| 1 févr. 2024 | ₹1 322,50 | -9,64% | ₹1 492,00 | ₹1 492,00 | ₹1 243,25 | 712,3K |
| 1 janv. 2024 | ₹1 463,55 | -1,11% | ₹1 488,00 | ₹1 524,80 | ₹1 386,80 | 902,7K |
| 1 déc. 2023 | ₹1 480,05 | -2,00% | ₹1 502,65 | ₹1 560,00 | ₹1 463,05 | 813,2K |
| 1 nov. 2023 | ₹1 510,20 | -5,09% | ₹1 590,85 | ₹1 607,90 | ₹1 506,00 | 392,5K |
| 1 oct. 2023 | ₹1 591,25 | -9,50% | ₹1 776,70 | ₹1 859,30 | ₹1 510,05 | 754,9K |
| 1 sept. 2023 | ₹1 758,30 | +2,95% | ₹1 725,00 | ₹1 835,00 | ₹1 655,05 | 989,7K |
| 1 août 2023 | ₹1 707,85 | +6,68% | ₹1 605,00 | ₹1 780,00 | ₹1 530,00 | 1,1M |
| 1 juil. 2023 | ₹1 600,90 | -0,80% | ₹1 613,80 | ₹1 665,00 | ₹1 556,05 | 598,4K |
| 1 juin 2023 | ₹1 613,80 | +0,35% | ₹1 612,00 | ₹1 705,65 | ₹1 551,05 | 966,2K |
| 1 mai 2023 | ₹1 608,25 | +2,26% | ₹1 574,00 | ₹1 639,00 | ₹1 451,15 | 1,2M |
| 1 avr. 2023 | ₹1 572,65 | +22,27% | ₹1 305,00 | ₹1 729,95 | ₹1 275,50 | 4,7M |
| 1 mars 2023 | ₹1 286,20 | +1,57% | ₹1 266,35 | ₹1 464,00 | ₹1 252,80 | 601,6K |
| 1 févr. 2023 | ₹1 266,30 | +4,12% | ₹1 230,05 | ₹1 359,95 | ₹1 140,00 | 429,2K |
| 1 janv. 2023 | ₹1 216,25 | -2,75% | ₹1 232,10 | ₹1 265,95 | ₹1 190,00 | 500,3K |
| 1 déc. 2022 | ₹1 250,65 | -2,18% | ₹1 275,00 | ₹1 318,00 | ₹1 202,30 | 524,7K |
| 1 nov. 2022 | ₹1 278,50 | -14,48% | ₹1 500,00 | ₹1 534,00 | ₹1 262,00 | 782,0K |
| 1 oct. 2022 | ₹1 494,95 | +1,02% | ₹1 470,90 | ₹1 580,00 | ₹1 450,85 | 498,3K |
| 1 sept. 2022 | ₹1 479,80 | -0,59% | ₹1 499,95 | ₹1 619,00 | ₹1 415,60 | 495,3K |
| 1 août 2022 | ₹1 488,60 | +8,72% | ₹1 380,00 | ₹1 509,95 | ₹1 200,00 | 425,5K |
| 1 juil. 2022 | ₹1 369,15 | +5,17% | ₹1 300,00 | ₹1 435,45 | ₹1 280,00 | 818,3K |
| 1 juin 2022 | ₹1 301,90 | -12,09% | ₹1 481,00 | ₹1 557,95 | ₹1 270,00 | 347,9K |
| 1 mai 2022 | ₹1 480,90 | -4,37% | ₹1 540,00 | ₹1 645,00 | ₹1 329,90 | 1,1M |
| 1 avr. 2022 | ₹1 548,55 | -11,23% | ₹1 758,00 | ₹1 795,00 | ₹1 500,00 | 861,3K |
| 1 mars 2022 | ₹1 744,40 | +13,87% | ₹1 510,05 | ₹1 771,00 | ₹1 510,00 | 811,2K |
| 1 févr. 2022 | ₹1 531,90 | -7,71% | ₹1 675,00 | ₹1 800,00 | ₹1 333,70 | 969,8K |
| 1 janv. 2022 | ₹1 659,90 | +0,93% | ₹1 657,25 | ₹1 930,00 | ₹1 507,00 | 2,3M |
| 1 déc. 2021 | ₹1 644,65 | +18,05% | ₹1 399,95 | ₹1 844,00 | ₹1 368,35 | 3,6M |
| 1 nov. 2021 | ₹1 393,15 | +17,33% | ₹1 309,30 | ₹1 524,90 | ₹1 210,00 | 1,9M |
| 1 oct. 2021 | ₹1 187,35 | -4,13% | ₹1 238,55 | ₹1 449,00 | ₹1 131,00 | 2,2M |
| 1 sept. 2021 | ₹1 238,55 | +28,51% | ₹971,40 | ₹1 379,90 | ₹948,00 | 6,5M |
| 1 août 2021 | ₹963,75 | +5,22% | ₹926,95 | ₹1 011,10 | ₹880,20 | 1,7M |
| 1 juil. 2021 | ₹915,95 | +7,60% | ₹864,00 | ₹941,85 | ₹855,05 | 1,4M |
| 1 juin 2021 | ₹851,25 | -8,22% | ₹929,90 | ₹942,30 | ₹795,00 | 1,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 858,10 | +56,91% | - | +56,91% | ₹1 184,20 | ₹1 887,00 | ₹1 090,50 | 10,0M |
| 2025 | ₹1 184,20 | -46,92% | ₹1,00 | -46,87% | ₹2 186,50 | ₹2 235,45 | ₹966,70 | 25,5M |
| 2024 | ₹2 231,15 | +50,75% | ₹2,00 | +50,88% | ₹1 488,00 | ₹2 420,00 | ₹1 176,00 | 19,3M |
| 2023 | ₹1 480,05 | +18,34% | ₹3,00 | +18,58% | ₹1 232,10 | ₹1 859,30 | ₹1 140,00 | 13,0M |
| 2022 | ₹1 250,65 | -23,96% | ₹2,75 | -23,79% | ₹1 657,25 | ₹1 930,00 | ₹1 200,00 | 10,0M |
| 2021 | ₹1 644,65 | +126,26% | ₹2,25 | +126,57% | ₹730,50 | ₹1 844,00 | ₹681,00 | 27,5M |
| 2020 | ₹726,90 | +103,64% | ₹2,00 | +104,20% | ₹359,95 | ₹819,55 | ₹303,25 | 12,2M |
| 2019 | ₹356,95 | 0,00% | ₹1,50 | +0,60% | ₹251,00 | ₹417,90 | ₹243,00 | 12,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Neogen Chemicals a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Neogen Chemicals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 5,78 % | 11,27 % | 35,92 % | 70,61 % | 59,60 % | 10,59 % | 19,04 % | 106,75 % | 609,06 % | 609,06 % | 609,06 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 0,52 % | 8,68 % | 15,33 % | -9,94 % | -3,32 % | 18,26 % | -17,47 % | -8,66 % | 160,57 % | 743,36 % | 4 411,31 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | -1,68 % | 6,53 % | -0,81 % | -1,03 % | -1,06 % | -4,25 % | 13,02 % | 43,08 % | 319,01 % | 1 801,03 % | 6 075,76 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | -0,69 % | -5,43 % | -13,79 % | -21,37 % | -23,93 % | -17,97 % | 112,46 % | 39,16 % | 79,61 % | 269,35 % | 269,35 % |
|
Rain Industries
RAIN
|
44,11B Small-cap | 14,88 % | 55,07 % | 37,77 % | 83,58 % | 34,88 % | 33,29 % | 21,22 % | 5,78 % | 504,73 % | 437,96 % | 12 354,97 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 3,72 % | -15,95 % | 0,07 % | 2,17 % | -4,61 % | 29,08 % | 107,16 % | 1 664,40 % | 11 884,41 % | 13 950,69 % | 11 143,65 % |
Calculez vos rendements d'investissement Neogen Chemicals
Analyse de performance d'investissement à long terme
Neogen Chemicals stock price in May 2019 was ₹262,05, A ₹1 000,00 lump sum investment in Neogen Chemicals made 7 years ago would be worth approximately ₹7 310,44 today, representing a exceptional return of 631,04 %. This translates to an annualized return (CAGR) of 32,46 %. During this period, Neogen Chemicals paid out ₹14,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 7 années (May 2019 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹7 310,44
Rendement annuel (TCAC)
32,46 %
Total des dividendes
₹55,33
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Neogen Chemicals (NEOGEN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Neogen Chemicals a délivré un rendement total de 10,6%.
- Plus haut 52 semaines a atteint 1 960,30 INR le N/A.
- Plus bas 52 semaines a touché 966,70 INR le N/A.
- Prix actuel se négocie à 1 901,20 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Neogen Chemicals (NEOGEN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Neogen Chemicals (neogen) aurait grandi à approximativement 20 675,00 INR en date du June 4, 2026, représentant un rendement total de 106,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Neogen Chemicals se compare-t-il au secteur Basic Materials ?
Neogen Chemicals (neogen) a délivré un rendement annualisé de 21,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Neogen Chemicals aurait grandi à 70 906,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Neogen Chemicals ?
Neogen Chemicals (neogen) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 609,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Neogen Chemicals a historiquement atteinte ?
Neogen Chemicals (neogen) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+10,6%), 3 years (+19,0%), 5 years (+106,8%), 10 years (+609,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.