Nestle India (NESTLEIND) | Historique des prix et rendements | 2002 - 2026
Nestle India Ltd. Large-cap Consumer Defensive
Graphique historique des prix Nestle India
Données historiques des prix Nestle India
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹1 391,50 | -0,51% | ₹1 405,00 | ₹1 417,20 | ₹1 385,30 | 1,7M |
| 2 juin 2026 | ₹1 398,70 | +0,50% | ₹1 385,00 | ₹1 403,50 | ₹1 368,10 | 1,9M |
| 1 juin 2026 | ₹1 391,80 | -2,09% | ₹1 424,50 | ₹1 434,90 | ₹1 388,50 | 843,6K |
| 29 mai 2026 | ₹1 421,50 | -0,42% | ₹1 431,40 | ₹1 444,10 | ₹1 408,50 | 13,1M |
| 28 mai 2026 | ₹1 427,50 | 0,00% | ₹1 427,50 | ₹1 427,50 | ₹1 427,50 | N/A |
| 27 mai 2026 | ₹1 427,50 | -0,08% | ₹1 432,00 | ₹1 443,70 | ₹1 423,10 | 1,1M |
| 26 mai 2026 | ₹1 428,60 | +1,06% | ₹1 417,60 | ₹1 431,70 | ₹1 413,20 | 1,5M |
| 25 mai 2026 | ₹1 413,60 | -0,67% | ₹1 430,00 | ₹1 438,90 | ₹1 410,00 | 812,2K |
| 22 mai 2026 | ₹1 423,10 | +1,18% | ₹1 410,50 | ₹1 434,60 | ₹1 401,20 | 1,3M |
| 21 mai 2026 | ₹1 406,50 | -0,96% | ₹1 425,00 | ₹1 430,90 | ₹1 403,50 | 2,0M |
| 20 mai 2026 | ₹1 420,10 | -0,79% | ₹1 400,00 | ₹1 426,90 | ₹1 398,50 | 1,4M |
| 19 mai 2026 | ₹1 431,40 | -0,02% | ₹1 428,00 | ₹1 454,50 | ₹1 422,00 | 1,8M |
| 18 mai 2026 | ₹1 431,70 | +0,08% | ₹1 430,50 | ₹1 444,70 | ₹1 418,10 | 2,0M |
| 15 mai 2026 | ₹1 430,50 | -1,99% | ₹1 459,60 | ₹1 467,50 | ₹1 427,50 | 3,3M |
| 14 mai 2026 | ₹1 459,60 | -0,63% | ₹1 468,90 | ₹1 479,40 | ₹1 453,00 | 1,3M |
| 13 mai 2026 | ₹1 468,90 | +0,02% | ₹1 468,60 | ₹1 486,00 | ₹1 463,50 | 2,2M |
| 12 mai 2026 | ₹1 468,60 | -0,90% | ₹1 470,00 | ₹1 491,00 | ₹1 466,10 | 1,0M |
| 11 mai 2026 | ₹1 481,90 | -0,03% | ₹1 475,30 | ₹1 498,10 | ₹1 470,50 | 1,4M |
| 8 mai 2026 | ₹1 482,40 | +0,43% | ₹1 476,60 | ₹1 496,30 | ₹1 470,00 | 1,5M |
| 7 mai 2026 | ₹1 476,00 | -0,68% | ₹1 488,00 | ₹1 493,00 | ₹1 468,30 | 2,2M |
| 6 mai 2026 | ₹1 486,10 | +0,56% | ₹1 485,00 | ₹1 490,00 | ₹1 468,20 | 2,1M |
| 5 mai 2026 | ₹1 477,80 | +1,42% | ₹1 456,00 | ₹1 480,40 | ₹1 447,60 | 2,5M |
| 4 mai 2026 | ₹1 457,10 | -0,10% | ₹1 460,00 | ₹1 472,90 | ₹1 446,30 | 1,7M |
| 1 mai 2026 | ₹1 458,60 | 0,00% | ₹1 458,60 | ₹1 458,60 | ₹1 458,60 | N/A |
| 30 avr. 2026 | ₹1 458,60 | -0,48% | ₹1 466,00 | ₹1 466,00 | ₹1 436,10 | 2,3M |
| 29 avr. 2026 | ₹1 465,60 | +1,78% | ₹1 445,00 | ₹1 470,00 | ₹1 436,10 | 2,8M |
| 28 avr. 2026 | ₹1 440,00 | +1,60% | ₹1 417,90 | ₹1 445,10 | ₹1 401,00 | 4,0M |
| 27 avr. 2026 | ₹1 417,30 | -0,28% | ₹1 429,00 | ₹1 437,90 | ₹1 410,00 | 1,7M |
| 24 avr. 2026 | ₹1 421,30 | +0,77% | ₹1 420,00 | ₹1 430,90 | ₹1 409,10 | 3,4M |
| 23 avr. 2026 | ₹1 410,50 | +1,05% | ₹1 388,90 | ₹1 415,00 | ₹1 382,10 | 3,0M |
| 22 avr. 2026 | ₹1 395,80 | +1,15% | ₹1 391,00 | ₹1 425,20 | ₹1 386,00 | 7,7M |
| 21 avr. 2026 | ₹1 379,90 | +7,27% | ₹1 298,10 | ₹1 396,00 | ₹1 286,80 | 9,6M |
| 20 avr. 2026 | ₹1 286,40 | +0,06% | ₹1 294,00 | ₹1 294,30 | ₹1 274,60 | 1,2M |
| 17 avr. 2026 | ₹1 285,60 | +2,24% | ₹1 258,10 | ₹1 292,00 | ₹1 252,80 | 2,0M |
| 16 avr. 2026 | ₹1 257,40 | +0,06% | ₹1 255,10 | ₹1 261,90 | ₹1 246,50 | 1,1M |
| 15 avr. 2026 | ₹1 256,60 | +2,49% | ₹1 235,00 | ₹1 259,90 | ₹1 232,30 | 1,2M |
| 13 avr. 2026 | ₹1 226,10 | -1,86% | ₹1 239,30 | ₹1 246,80 | ₹1 222,10 | 1,3M |
| 10 avr. 2026 | ₹1 249,30 | +1,68% | ₹1 230,80 | ₹1 252,30 | ₹1 229,10 | 1,4M |
| 9 avr. 2026 | ₹1 228,70 | +1,24% | ₹1 209,50 | ₹1 230,10 | ₹1 206,40 | 1,3M |
| 8 avr. 2026 | ₹1 213,70 | -0,74% | ₹1 238,00 | ₹1 250,60 | ₹1 209,30 | 1,6M |
| 7 avr. 2026 | ₹1 222,80 | +0,56% | ₹1 204,40 | ₹1 225,40 | ₹1 194,20 | 1,4M |
| 6 avr. 2026 | ₹1 216,00 | +2,07% | ₹1 190,00 | ₹1 218,80 | ₹1 179,00 | 1,5M |
| 2 avr. 2026 | ₹1 191,30 | +0,89% | ₹1 173,30 | ₹1 200,00 | ₹1 159,40 | 1,4M |
| 1 avr. 2026 | ₹1 180,80 | +0,51% | ₹1 174,80 | ₹1 191,60 | ₹1 167,10 | 1,8M |
| 30 mars 2026 | ₹1 174,80 | -1,54% | ₹1 185,00 | ₹1 194,40 | ₹1 169,60 | 1,8M |
| 27 mars 2026 | ₹1 193,20 | -0,91% | ₹1 204,10 | ₹1 215,70 | ₹1 188,30 | 2,0M |
| 25 mars 2026 | ₹1 204,10 | +1,77% | ₹1 183,20 | ₹1 217,80 | ₹1 180,00 | 1,0M |
| 24 mars 2026 | ₹1 183,20 | +1,41% | ₹1 180,00 | ₹1 195,10 | ₹1 163,20 | 1,0M |
| 23 mars 2026 | ₹1 166,80 | -2,25% | ₹1 189,00 | ₹1 189,00 | ₹1 164,80 | 944,9K |
| 20 mars 2026 | ₹1 193,60 | +0,62% | ₹1 204,00 | ₹1 204,00 | ₹1 177,60 | 1,4M |
| 19 mars 2026 | ₹1 186,30 | -1,54% | ₹1 193,00 | ₹1 203,00 | ₹1 177,70 | 826,8K |
| 18 mars 2026 | ₹1 204,80 | -0,17% | ₹1 206,00 | ₹1 213,30 | ₹1 199,90 | 1,1M |
| 17 mars 2026 | ₹1 206,90 | -0,54% | ₹1 213,40 | ₹1 225,00 | ₹1 199,10 | 1,7M |
| 16 mars 2026 | ₹1 213,40 | +0,93% | ₹1 200,00 | ₹1 219,30 | ₹1 196,50 | 1,1M |
| 13 mars 2026 | ₹1 202,20 | -1,52% | ₹1 219,00 | ₹1 238,60 | ₹1 200,60 | 1,7M |
| 12 mars 2026 | ₹1 220,80 | -1,05% | ₹1 225,00 | ₹1 229,90 | ₹1 209,30 | 1,4M |
| 11 mars 2026 | ₹1 233,70 | -0,60% | ₹1 237,10 | ₹1 245,90 | ₹1 226,10 | 1,5M |
| 10 mars 2026 | ₹1 241,20 | +0,44% | ₹1 236,90 | ₹1 249,50 | ₹1 233,50 | 1,3M |
| 9 mars 2026 | ₹1 235,80 | -1,33% | ₹1 227,00 | ₹1 242,60 | ₹1 217,40 | 1,5M |
| 6 mars 2026 | ₹1 252,40 | +0,12% | ₹1 250,00 | ₹1 264,10 | ₹1 234,20 | 830,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 421,50 | -0,11% | ₹1 430,00 | ₹1 444,10 | ₹1 408,50 | 16,5M |
| 18 mai 2026 | ₹1 423,10 | -0,52% | ₹1 430,50 | ₹1 454,50 | ₹1 398,50 | 8,6M |
| 11 mai 2026 | ₹1 430,50 | -3,50% | ₹1 475,30 | ₹1 498,10 | ₹1 427,50 | 9,1M |
| 4 mai 2026 | ₹1 482,40 | +1,63% | ₹1 460,00 | ₹1 496,30 | ₹1 446,30 | 10,1M |
| 27 avr. 2026 | ₹1 458,60 | +2,62% | ₹1 429,00 | ₹1 470,00 | ₹1 401,00 | 10,8M |
| 20 avr. 2026 | ₹1 421,30 | +10,56% | ₹1 294,00 | ₹1 430,90 | ₹1 274,60 | 24,8M |
| 13 avr. 2026 | ₹1 285,60 | +2,91% | ₹1 239,30 | ₹1 292,00 | ₹1 222,10 | 5,7M |
| 6 avr. 2026 | ₹1 249,30 | +4,87% | ₹1 190,00 | ₹1 252,30 | ₹1 179,00 | 7,2M |
| 30 mars 2026 | ₹1 191,30 | -0,16% | ₹1 185,00 | ₹1 200,00 | ₹1 159,40 | 5,0M |
| 23 mars 2026 | ₹1 193,20 | -0,03% | ₹1 189,00 | ₹1 217,80 | ₹1 163,20 | 5,0M |
| 16 mars 2026 | ₹1 193,60 | -0,72% | ₹1 200,00 | ₹1 225,00 | ₹1 177,60 | 6,1M |
| 9 mars 2026 | ₹1 202,20 | -4,01% | ₹1 227,00 | ₹1 249,50 | ₹1 200,60 | 7,3M |
| 2 mars 2026 | ₹1 252,40 | -3,04% | ₹1 261,90 | ₹1 288,00 | ₹1 222,70 | 4,0M |
| 23 févr. 2026 | ₹1 291,70 | -0,16% | ₹1 299,00 | ₹1 334,80 | ₹1 286,00 | 5,1M |
| 16 févr. 2026 | ₹1 293,80 | +0,87% | ₹1 276,70 | ₹1 303,40 | ₹1 271,90 | 2,7M |
| 9 févr. 2026 | ₹1 282,60 | -1,59% | ₹1 301,00 | ₹1 324,90 | ₹1 278,00 | 3,7M |
| 2 févr. 2026 | ₹1 303,30 | +1,62% | ₹1 297,50 | ₹1 340,40 | ₹1 273,90 | 5,1M |
| 26 janv. 2026 | ₹1 282,50 | -0,87% | ₹1 300,00 | ₹1 339,60 | ₹1 262,30 | 9,6M |
| 19 janv. 2026 | ₹1 293,80 | -1,68% | ₹1 306,00 | ₹1 320,30 | ₹1 271,30 | 4,8M |
| 12 janv. 2026 | ₹1 315,90 | +1,29% | ₹1 293,00 | ₹1 328,20 | ₹1 291,60 | 4,7M |
| 5 janv. 2026 | ₹1 299,10 | +1,52% | ₹1 279,00 | ₹1 332,70 | ₹1 278,50 | 5,7M |
| 29 déc. 2025 | ₹1 279,70 | +0,56% | ₹1 275,00 | ₹1 299,00 | ₹1 267,70 | 5,3M |
| 22 déc. 2025 | ₹1 272,60 | +2,27% | ₹1 246,00 | ₹1 277,00 | ₹1 240,00 | 3,6M |
| 15 déc. 2025 | ₹1 244,40 | +0,49% | ₹1 238,00 | ₹1 264,00 | ₹1 224,30 | 3,9M |
| 8 déc. 2025 | ₹1 238,30 | -0,69% | ₹1 246,90 | ₹1 248,00 | ₹1 205,00 | 4,0M |
| 1 déc. 2025 | ₹1 246,90 | -1,13% | ₹1 260,60 | ₹1 264,00 | ₹1 233,20 | 3,8M |
| 24 nov. 2025 | ₹1 261,10 | -1,53% | ₹1 285,00 | ₹1 285,80 | ₹1 250,80 | 5,8M |
| 17 nov. 2025 | ₹1 280,70 | +0,72% | ₹1 272,00 | ₹1 288,90 | ₹1 252,60 | 3,8M |
| 10 nov. 2025 | ₹1 271,60 | +0,70% | ₹1 263,10 | ₹1 289,30 | ₹1 255,00 | 3,7M |
| 3 nov. 2025 | ₹1 262,70 | -0,70% | ₹1 269,60 | ₹1 278,90 | ₹1 250,70 | 3,4M |
| 27 oct. 2025 | ₹1 271,60 | -0,81% | ₹1 282,00 | ₹1 292,20 | ₹1 263,70 | 5,0M |
| 20 oct. 2025 | ₹1 282,00 | -0,58% | ₹1 289,50 | ₹1 305,60 | ₹1 259,40 | 4,7M |
| 13 oct. 2025 | ₹1 289,50 | +7,50% | ₹1 199,00 | ₹1 311,60 | ₹1 171,00 | 14,7M |
| 6 oct. 2025 | ₹1 199,50 | +2,53% | ₹1 163,50 | ₹1 202,00 | ₹1 158,60 | 4,5M |
| 29 sept. 2025 | ₹1 169,90 | +0,63% | ₹1 160,00 | ₹1 171,30 | ₹1 145,00 | 5,4M |
| 22 sept. 2025 | ₹1 162,60 | -2,67% | ₹1 198,90 | ₹1 201,20 | ₹1 160,20 | 6,9M |
| 15 sept. 2025 | ₹1 194,50 | -1,90% | ₹1 212,20 | ₹1 220,00 | ₹1 191,00 | 6,4M |
| 8 sept. 2025 | ₹1 217,60 | +0,75% | ₹1 208,50 | ₹1 224,90 | ₹1 185,20 | 4,8M |
| 1 sept. 2025 | ₹1 208,50 | +4,52% | ₹1 157,90 | ₹1 238,20 | ₹1 156,20 | 8,0M |
| 25 août 2025 | ₹1 156,20 | -0,58% | ₹1 162,90 | ₹1 184,40 | ₹1 148,80 | 7,2M |
| 18 août 2025 | ₹1 162,90 | +6,75% | ₹1 120,50 | ₹1 192,80 | ₹1 120,50 | 8,9M |
| 11 août 2025 | ₹1 089,40 | -0,65% | ₹1 097,00 | ₹1 109,60 | ₹1 084,70 | 3,6M |
| 4 août 2025 | ₹1 096,50 | -3,67% | ₹1 143,00 | ₹1 143,30 | ₹1 093,40 | 5,3M |
| 28 juil. 2025 | ₹1 138,25 | +0,08% | ₹1 137,35 | ₹1 149,95 | ₹1 109,95 | 7,4M |
| 21 juil. 2025 | ₹1 137,30 | -7,99% | ₹1 236,45 | ₹1 239,20 | ₹1 133,00 | 11,0M |
| 14 juil. 2025 | ₹1 236,10 | +2,86% | ₹1 202,65 | ₹1 245,00 | ₹1 188,50 | 6,3M |
| 7 juil. 2025 | ₹1 201,75 | +0,45% | ₹1 199,70 | ₹1 218,45 | ₹1 194,00 | 3,7M |
| 30 juin 2025 | ₹1 196,40 | -2,68% | ₹1 234,00 | ₹1 237,80 | ₹1 183,55 | 6,3M |
| 23 juin 2025 | ₹1 229,35 | +4,16% | ₹1 186,50 | ₹1 231,85 | ₹1 175,45 | 10,2M |
| 16 juin 2025 | ₹1 180,20 | -0,69% | ₹1 185,05 | ₹1 199,00 | ₹1 155,00 | 27,8M |
| 9 juin 2025 | ₹1 188,40 | -1,67% | ₹1 212,50 | ₹1 225,00 | ₹1 173,40 | 7,3M |
| 2 juin 2025 | ₹1 208,60 | +0,88% | ₹1 200,00 | ₹1 213,20 | ₹1 190,25 | 7,2M |
| 26 mai 2025 | ₹1 198,10 | -0,75% | ₹1 207,20 | ₹1 241,00 | ₹1 195,25 | 8,3M |
| 19 mai 2025 | ₹1 207,20 | +0,23% | ₹1 202,00 | ₹1 212,00 | ₹1 170,00 | 7,1M |
| 12 mai 2025 | ₹1 204,40 | +3,59% | ₹1 179,90 | ₹1 207,45 | ₹1 170,75 | 7,6M |
| 5 mai 2025 | ₹1 162,70 | -0,27% | ₹1 174,45 | ₹1 187,10 | ₹1 145,85 | 9,4M |
| 28 avr. 2025 | ₹1 165,90 | -3,39% | ₹1 200,00 | ₹1 209,20 | ₹1 163,50 | 7,2M |
| 21 avr. 2025 | ₹1 206,75 | -0,13% | ₹1 200,50 | ₹1 257,50 | ₹1 189,50 | 10,0M |
| 14 avr. 2025 | ₹1 208,30 | +2,34% | ₹1 190,70 | ₹1 211,60 | ₹1 172,80 | 4,7M |
| 7 avr. 2025 | ₹1 180,70 | +4,39% | ₹1 080,00 | ₹1 186,00 | ₹1 080,00 | 9,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 421,50 | -2,54% | ₹1 458,60 | ₹1 498,10 | ₹1 398,50 | 44,3M |
| 1 avr. 2026 | ₹1 458,60 | +24,16% | ₹1 174,80 | ₹1 470,00 | ₹1 159,40 | 51,7M |
| 1 mars 2026 | ₹1 174,80 | -9,05% | ₹1 261,90 | ₹1 288,00 | ₹1 163,20 | 24,2M |
| 1 févr. 2026 | ₹1 291,70 | -3,05% | ₹1 320,00 | ₹1 340,40 | ₹1 265,00 | 17,6M |
| 1 janv. 2026 | ₹1 332,40 | +3,45% | ₹1 293,00 | ₹1 339,60 | ₹1 262,30 | 25,5M |
| 1 déc. 2025 | ₹1 288,00 | +2,13% | ₹1 260,60 | ₹1 294,30 | ₹1 205,00 | 19,0M |
| 1 nov. 2025 | ₹1 261,10 | -0,83% | ₹1 269,60 | ₹1 289,30 | ₹1 250,70 | 16,7M |
| 1 oct. 2025 | ₹1 271,60 | +10,30% | ₹1 157,90 | ₹1 311,60 | ₹1 145,00 | 30,8M |
| 1 sept. 2025 | ₹1 152,90 | -0,29% | ₹1 157,90 | ₹1 238,20 | ₹1 146,40 | 29,7M |
| 1 août 2025 | ₹1 156,20 | +2,88% | ₹1 123,85 | ₹1 192,80 | ₹1 084,70 | 26,4M |
| 1 juil. 2025 | ₹1 123,85 | -8,83% | ₹1 235,00 | ₹1 245,00 | ₹1 109,95 | 31,5M |
| 1 juin 2025 | ₹1 232,65 | +2,88% | ₹1 200,00 | ₹1 237,80 | ₹1 155,00 | 54,1M |
| 1 mai 2025 | ₹1 198,10 | +0,33% | ₹1 187,50 | ₹1 241,00 | ₹1 145,85 | 33,7M |
| 1 avr. 2025 | ₹1 194,10 | +6,11% | ₹1 130,95 | ₹1 257,50 | ₹1 074,00 | 36,3M |
| 1 mars 2025 | ₹1 125,38 | +2,79% | ₹1 094,12 | ₹1 144,30 | ₹1 055,00 | 22,4M |
| 1 févr. 2025 | ₹1 094,82 | -5,34% | ₹1 156,50 | ₹1 187,00 | ₹1 085,00 | 33,5M |
| 1 janv. 2025 | ₹1 156,60 | +6,60% | ₹1 085,00 | ₹1 193,50 | ₹1 065,62 | 36,8M |
| 1 déc. 2024 | ₹1 085,03 | -2,89% | ₹1 121,40 | ₹1 145,97 | ₹1 072,70 | 36,3M |
| 1 nov. 2024 | ₹1 117,32 | -1,25% | ₹1 146,45 | ₹1 149,00 | ₹1 084,35 | 33,2M |
| 1 oct. 2024 | ₹1 131,47 | -15,87% | ₹1 345,00 | ₹1 355,00 | ₹1 108,00 | 51,6M |
| 1 sept. 2024 | ₹1 344,97 | +7,56% | ₹1 250,00 | ₹1 389,00 | ₹1 244,00 | 46,6M |
| 1 août 2024 | ₹1 250,38 | +1,81% | ₹1 232,50 | ₹1 282,53 | ₹1 228,18 | 32,9M |
| 1 juil. 2024 | ₹1 228,18 | -3,73% | ₹1 279,90 | ₹1 324,97 | ₹1 225,50 | 41,5M |
| 1 juin 2024 | ₹1 275,82 | +8,35% | ₹1 187,40 | ₹1 307,22 | ₹1 163,72 | 33,1M |
| 1 mai 2024 | ₹1 177,45 | -6,08% | ₹1 253,70 | ₹1 274,95 | ₹1 172,50 | 36,4M |
| 1 avr. 2024 | ₹1 253,70 | -4,38% | ₹1 311,18 | ₹1 321,30 | ₹1 205,00 | 49,7M |
| 1 mars 2024 | ₹1 311,18 | +1,01% | ₹1 298,10 | ₹1 326,82 | ₹1 234,07 | 38,0M |
| 1 févr. 2024 | ₹1 298,10 | +3,60% | ₹1 255,00 | ₹1 303,10 | ₹1 204,55 | 32,6M |
| 1 janv. 2024 | ₹1 253,00 | -5,72% | ₹1 332,50 | ₹1 384,65 | ₹1 223,00 | 41,0M |
| 1 déc. 2023 | ₹1 329,02 | +9,67% | ₹1 217,00 | ₹1 332,50 | ₹1 206,93 | 40,5M |
| 1 nov. 2023 | ₹1 211,81 | +0,01% | ₹1 210,00 | ₹1 229,49 | ₹1 188,66 | 24,2M |
| 1 oct. 2023 | ₹1 211,74 | +7,68% | ₹1 125,34 | ₹1 237,25 | ₹1 112,76 | 37,6M |
| 1 sept. 2023 | ₹1 125,34 | +2,37% | ₹1 102,50 | ₹1 153,15 | ₹1 081,62 | 21,7M |
| 1 août 2023 | ₹1 099,32 | -2,51% | ₹1 130,42 | ₹1 146,91 | ₹1 072,50 | 26,5M |
| 1 juil. 2023 | ₹1 127,67 | -1,49% | ₹1 147,50 | ₹1 169,77 | ₹1 103,80 | 22,5M |
| 1 juin 2023 | ₹1 144,71 | +5,63% | ₹1 089,30 | ₹1 158,76 | ₹1 078,64 | 27,7M |
| 1 mai 2023 | ₹1 083,66 | -0,41% | ₹1 090,00 | ₹1 115,00 | ₹1 063,75 | 34,8M |
| 1 avr. 2023 | ₹1 088,07 | +10,44% | ₹989,20 | ₹1 092,48 | ₹968,25 | 29,2M |
| 1 mars 2023 | ₹985,22 | +5,54% | ₹935,00 | ₹987,59 | ₹894,00 | 25,1M |
| 1 févr. 2023 | ₹933,50 | -1,83% | ₹955,00 | ₹989,99 | ₹923,01 | 25,1M |
| 1 janv. 2023 | ₹950,89 | -3,00% | ₹980,83 | ₹1 009,45 | ₹946,45 | 17,6M |
| 1 déc. 2022 | ₹980,30 | -2,86% | ₹1 009,50 | ₹1 031,80 | ₹977,64 | 25,1M |
| 1 nov. 2022 | ₹1 009,19 | -0,88% | ₹1 019,98 | ₹1 042,12 | ₹972,00 | 24,7M |
| 1 oct. 2022 | ₹1 018,17 | +6,37% | ₹955,88 | ₹1 052,50 | ₹920,51 | 22,2M |
| 1 sept. 2022 | ₹957,24 | -3,92% | ₹985,00 | ₹1 002,50 | ₹913,36 | 28,8M |
| 1 août 2022 | ₹996,29 | +2,93% | ₹972,10 | ₹1 007,50 | ₹952,50 | 21,3M |
| 1 juil. 2022 | ₹967,96 | +10,81% | ₹870,00 | ₹971,15 | ₹866,55 | 24,6M |
| 1 juin 2022 | ₹873,50 | -1,25% | ₹879,00 | ₹892,42 | ₹821,75 | 28,6M |
| 1 mai 2022 | ₹884,58 | -3,48% | ₹913,45 | ₹924,00 | ₹800,00 | 38,4M |
| 1 avr. 2022 | ₹916,52 | +5,46% | ₹869,03 | ₹936,25 | ₹862,50 | 24,3M |
| 1 mars 2022 | ₹869,03 | -1,47% | ₹880,00 | ₹918,74 | ₹839,50 | 29,4M |
| 1 févr. 2022 | ₹881,96 | -4,76% | ₹930,00 | ₹942,50 | ₹866,50 | 26,1M |
| 1 janv. 2022 | ₹926,08 | -6,01% | ₹984,75 | ₹1 001,25 | ₹910,89 | 16,9M |
| 1 déc. 2021 | ₹985,28 | +2,89% | ₹960,50 | ₹990,75 | ₹930,00 | 21,2M |
| 1 nov. 2021 | ₹957,63 | +0,80% | ₹954,95 | ₹979,95 | ₹928,05 | 19,5M |
| 1 oct. 2021 | ₹950,01 | -2,29% | ₹972,25 | ₹1 010,00 | ₹930,22 | 25,3M |
| 1 sept. 2021 | ₹972,28 | -0,11% | ₹987,34 | ₹1 030,46 | ₹965,81 | 29,2M |
| 1 août 2021 | ₹973,39 | +9,97% | ₹889,79 | ₹1 016,25 | ₹882,70 | 30,0M |
| 1 juil. 2021 | ₹885,13 | +0,39% | ₹881,50 | ₹922,45 | ₹868,01 | 24,5M |
| 1 juin 2021 | ₹881,65 | -0,35% | ₹879,95 | ₹909,47 | ₹866,12 | 29,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 421,50 | +10,36% | ₹7,00 | +10,90% | ₹1 293,00 | ₹1 498,10 | ₹1 159,40 | 163,3M |
| 2025 | ₹1 288,00 | +18,71% | ₹6,06 | +19,27% | ₹1 085,00 | ₹1 311,60 | ₹1 055,00 | 371,0M |
| 2024 | ₹1 085,03 | -18,36% | ₹4,56 | -18,02% | ₹1 332,50 | ₹1 389,00 | ₹1 072,70 | 472,8M |
| 2023 | ₹1 329,02 | +35,57% | ₹0,61 | +35,63% | ₹980,83 | ₹1 332,50 | ₹894,00 | 332,5M |
| 2022 | ₹980,30 | -0,51% | ₹0,53 | -0,46% | ₹984,75 | ₹1 052,50 | ₹800,00 | 310,4M |
| 2021 | ₹985,28 | +7,15% | ₹0,51 | +7,21% | ₹919,48 | ₹1 030,46 | ₹800,10 | 387,9M |
| 2020 | ₹919,51 | +24,38% | ₹0,49 | +24,45% | ₹740,95 | ₹942,20 | ₹610,00 | 721,2M |
| 2019 | ₹739,27 | +33,38% | ₹0,77 | +33,52% | ₹557,50 | ₹757,34 | ₹501,58 | 397,3M |
| 2018 | ₹554,24 | +40,83% | ₹2,58 | +41,48% | ₹395,00 | ₹585,25 | ₹344,36 | 328,1M |
| 2017 | ₹393,55 | +30,57% | ₹0,61 | +30,77% | ₹301,50 | ₹401,95 | ₹291,40 | 206,1M |
| 2016 | ₹301,42 | +3,44% | ₹0,58 | +3,64% | ₹291,00 | ₹368,45 | ₹249,05 | 189,6M |
| 2015 | ₹291,40 | -8,72% | ₹0,43 | -8,59% | ₹319,25 | ₹375,25 | ₹275,05 | 303,5M |
| 2014 | ₹319,24 | +20,71% | ₹0,53 | +20,91% | ₹264,50 | ₹331,00 | ₹226,25 | 172,4M |
| 2013 | ₹264,46 | +5,95% | ₹0,48 | +6,14% | ₹250,05 | ₹292,20 | ₹221,65 | 165,4M |
| 2012 | ₹249,62 | +21,92% | ₹0,48 | +22,15% | ₹207,18 | ₹277,22 | ₹196,25 | 134,0M |
| 2011 | ₹204,74 | +7,37% | ₹0,48 | +7,62% | ₹191,93 | ₹229,43 | ₹158,11 | 113,9M |
| 2010 | ₹190,69 | -63,82% | ₹0,48 | -63,73% | ₹527,05 | ₹527,05 | ₹114,75 | 136,9M |
| 2009 | ₹527,05 | 0,00% | - | 0,00% | ₹527,05 | ₹527,05 | ₹527,05 | N/A |
| 2008 | ₹527,05 | 0,00% | ₹0,02 | +0,00% | ₹527,05 | ₹527,05 | ₹527,05 | N/A |
| 2007 | ₹527,05 | 0,00% | - | 0,00% | ₹527,05 | ₹527,05 | ₹527,05 | N/A |
| 2006 | ₹527,05 | 0,00% | - | 0,00% | ₹527,05 | ₹527,05 | ₹527,05 | N/A |
| 2005 | ₹527,05 | 0,00% | ₹0,02 | +0,00% | ₹527,05 | ₹527,05 | ₹527,05 | N/A |
| 2004 | ₹527,05 | 0,00% | - | 0,00% | ₹527,05 | ₹527,05 | ₹527,05 | N/A |
| 2003 | ₹527,05 | +0,67% | - | +0,67% | ₹513,00 | ₹568,00 | ₹513,00 | 799,7K |
| 2002 | ₹523,55 | 0,00% | - | 0,00% | ₹508,10 | ₹591,00 | ₹498,05 | 3,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Nestle India a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Nestle India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -2,09 % | -4,01 % | 9,30 % | 11,10 % | 8,01 % | 18,65 % | 28,96 % | 63,14 % | 350,90 % | 594,57 % | 169,71 % |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | -4,14 % | -11,66 % | -14,13 % | -12,91 % | -14,85 % | -5,55 % | 11,82 % | 49,16 % | 276,68 % | 2 238,89 % | 3 482,89 % |
|
Tata Consumer
TATACONSUM
|
1,16T Large-cap | -2,51 % | -0,22 % | 2,90 % | -0,38 % | -1,62 % | 6,52 % | 49,87 % | 71,54 % | 880,37 % | 1 158,97 % | 1 544,66 % |
|
Hatsun Agro Product
HATSUN
|
225,00B Large-cap | -0,15 % | -2,01 % | 0,96 % | -10,35 % | -5,24 % | -6,77 % | 2,03 % | 6,87 % | 291,41 % | 573,72 % | 573,72 % |
|
Ador Welding
AWL
|
255,24B Large-cap | -1,25 % | -7,14 % | 5,75 % | -23,56 % | -20,38 % | -30,07 % | -56,05 % | -49,53 % | -49,53 % | -49,53 % | -49,53 % |
|
Patanjali Foods
PATANJALI
|
510,59B Large-cap | -3,05 % | -1,03 % | -10,19 % | -19,85 % | -18,28 % | -18,11 % | 32,36 % | 14,50 % | -35,44 % | -86,17 % | -76,84 % |
Calculez vos rendements d'investissement Nestle India
Analyse de performance d'investissement à long terme
Nestle India stock price in May 2016 was ₹315,26, A ₹1 000,00 lump sum investment in Nestle India made 10 years ago would be worth approximately ₹4 489,94 today, representing a exceptional return of 348,99 %. This translates to an annualized return (CAGR) of 16,19 %. During this period, Nestle India paid out ₹24,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹4 489,94
Rendement annuel (TCAC)
16,19 %
Total des dividendes
₹76,13
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Nestle India (NESTLEIND) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Nestle India a délivré un rendement total de 18,7%.
- Plus haut 52 semaines a atteint 1 498,10 INR le N/A.
- Plus bas 52 semaines a touché 1 084,70 INR le N/A.
- Prix actuel se négocie à 1 391,50 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Nestle India (NESTLEIND) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Nestle India (nestleind) aurait grandi à approximativement 16 314,00 INR en date du June 4, 2026, représentant un rendement total de 63,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Nestle India se compare-t-il au secteur Consumer Defensive ?
Nestle India (nestleind) a délivré un rendement annualisé de 16,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Nestle India aurait grandi à 45 090,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Nestle India ?
Nestle India (nestleind) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 350,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Nestle India a historiquement atteinte ?
Nestle India (nestleind) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+18,7%), 3 years (+29,0%), 5 years (+63,1%), 10 years (+350,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.