New India (NIACL) | Historique des prix et rendements | 2017 - 2026
The New India Assurance Co. Ltd. Large-cap Financial Services
Graphique historique des prix New India
Données historiques des prix New India
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹160,37 | +4,95% | ₹154,90 | ₹164,20 | ₹154,50 | 2,2M |
| 12 juin 2026 | ₹152,80 | +4,00% | ₹148,00 | ₹153,50 | ₹147,70 | 637,1K |
| 11 juin 2026 | ₹146,93 | -2,17% | ₹149,85 | ₹149,85 | ₹146,41 | 296,4K |
| 10 juin 2026 | ₹150,19 | -0,47% | ₹151,00 | ₹153,27 | ₹149,32 | 366,0K |
| 9 juin 2026 | ₹150,90 | +0,91% | ₹149,10 | ₹151,66 | ₹149,01 | 306,7K |
| 8 juin 2026 | ₹149,54 | -1,30% | ₹149,00 | ₹151,55 | ₹148,00 | 281,8K |
| 5 juin 2026 | ₹151,51 | -0,12% | ₹151,69 | ₹153,45 | ₹150,51 | 462,4K |
| 4 juin 2026 | ₹151,69 | +3,06% | ₹145,50 | ₹155,00 | ₹145,50 | 1,6M |
| 3 juin 2026 | ₹147,18 | -1,43% | ₹148,25 | ₹149,57 | ₹145,58 | 715,6K |
| 2 juin 2026 | ₹149,32 | -4,90% | ₹155,06 | ₹156,67 | ₹146,60 | 1,8M |
| 1 juin 2026 | ₹157,01 | -0,26% | ₹157,75 | ₹159,74 | ₹154,26 | 388,2K |
| 29 mai 2026 | ₹157,42 | -1,96% | ₹161,30 | ₹161,58 | ₹156,56 | 541,5K |
| 28 mai 2026 | ₹160,56 | 0,00% | ₹160,56 | ₹160,56 | ₹160,56 | N/A |
| 27 mai 2026 | ₹160,56 | -1,35% | ₹162,79 | ₹163,90 | ₹160,02 | 603,9K |
| 26 mai 2026 | ₹162,76 | -2,07% | ₹166,37 | ₹167,78 | ₹162,16 | 687,7K |
| 25 mai 2026 | ₹166,20 | +0,95% | ₹165,00 | ₹168,50 | ₹164,23 | 840,2K |
| 22 mai 2026 | ₹164,64 | -0,87% | ₹165,54 | ₹166,45 | ₹163,55 | 385,9K |
| 21 mai 2026 | ₹166,08 | +1,83% | ₹163,10 | ₹169,60 | ₹162,40 | 1,1M |
| 20 mai 2026 | ₹163,10 | -0,89% | ₹162,51 | ₹163,80 | ₹161,35 | 416,9K |
| 19 mai 2026 | ₹164,57 | +1,22% | ₹160,95 | ₹169,01 | ₹160,94 | 1,2M |
| 18 mai 2026 | ₹162,59 | -1,47% | ₹163,50 | ₹163,50 | ₹158,05 | 810,7K |
| 15 mai 2026 | ₹165,02 | +0,11% | ₹165,00 | ₹169,15 | ₹163,04 | 1,4M |
| 14 mai 2026 | ₹164,84 | -1,93% | ₹168,99 | ₹168,99 | ₹163,31 | 923,8K |
| 13 mai 2026 | ₹168,08 | +5,29% | ₹159,39 | ₹170,98 | ₹154,00 | 4,2M |
| 12 mai 2026 | ₹159,64 | -2,14% | ₹165,00 | ₹167,28 | ₹157,43 | 1,5M |
| 11 mai 2026 | ₹163,13 | -0,59% | ₹163,21 | ₹165,44 | ₹160,10 | 749,1K |
| 8 mai 2026 | ₹164,10 | -0,54% | ₹164,99 | ₹165,99 | ₹163,00 | 509,5K |
| 7 mai 2026 | ₹164,99 | +0,59% | ₹165,00 | ₹166,00 | ₹163,31 | 648,0K |
| 6 mai 2026 | ₹164,03 | +1,47% | ₹162,95 | ₹166,32 | ₹161,40 | 933,0K |
| 5 mai 2026 | ₹161,65 | +0,04% | ₹161,60 | ₹164,99 | ₹160,80 | 790,4K |
| 4 mai 2026 | ₹161,59 | +0,62% | ₹161,00 | ₹162,93 | ₹159,80 | 709,1K |
| 1 mai 2026 | ₹160,60 | 0,00% | ₹160,60 | ₹160,60 | ₹160,60 | N/A |
| 30 avr. 2026 | ₹160,60 | -0,61% | ₹161,00 | ₹163,00 | ₹157,20 | 972,1K |
| 29 avr. 2026 | ₹161,58 | -1,19% | ₹163,05 | ₹164,90 | ₹161,01 | 641,4K |
| 28 avr. 2026 | ₹163,52 | -1,30% | ₹166,80 | ₹166,80 | ₹163,00 | 649,8K |
| 27 avr. 2026 | ₹165,67 | +1,05% | ₹165,30 | ₹167,25 | ₹162,61 | 1,0M |
| 24 avr. 2026 | ₹163,95 | -0,12% | ₹164,50 | ₹165,60 | ₹161,40 | 1,1M |
| 23 avr. 2026 | ₹164,15 | +0,83% | ₹162,99 | ₹175,00 | ₹162,30 | 5,5M |
| 22 avr. 2026 | ₹162,80 | -0,55% | ₹164,00 | ₹165,00 | ₹162,05 | 854,1K |
| 21 avr. 2026 | ₹163,70 | -0,76% | ₹165,00 | ₹166,30 | ₹163,01 | 958,7K |
| 20 avr. 2026 | ₹164,95 | -1,43% | ₹166,54 | ₹168,95 | ₹163,50 | 1,3M |
| 17 avr. 2026 | ₹167,34 | -1,52% | ₹169,91 | ₹171,23 | ₹166,50 | 2,3M |
| 16 avr. 2026 | ₹169,92 | -1,38% | ₹168,70 | ₹174,50 | ₹168,00 | 7,6M |
| 15 avr. 2026 | ₹172,29 | +0,36% | ₹169,60 | ₹180,40 | ₹164,01 | 24,8M |
| 13 avr. 2026 | ₹171,67 | +10,25% | ₹150,00 | ₹175,64 | ₹148,70 | 29,3M |
| 10 avr. 2026 | ₹155,71 | +19,83% | ₹131,01 | ₹155,92 | ₹131,00 | 76,1M |
| 9 avr. 2026 | ₹129,94 | -0,70% | ₹131,50 | ₹132,38 | ₹128,73 | 494,7K |
| 8 avr. 2026 | ₹130,85 | +5,30% | ₹128,00 | ₹131,95 | ₹126,99 | 784,0K |
| 7 avr. 2026 | ₹124,26 | +0,27% | ₹123,93 | ₹124,90 | ₹122,53 | 413,0K |
| 6 avr. 2026 | ₹123,93 | +0,57% | ₹123,50 | ₹124,95 | ₹121,30 | 611,4K |
| 2 avr. 2026 | ₹123,23 | -0,36% | ₹121,00 | ₹123,70 | ₹118,27 | 435,4K |
| 1 avr. 2026 | ₹123,67 | +4,97% | ₹120,00 | ₹124,55 | ₹119,90 | 557,7K |
| 30 mars 2026 | ₹117,82 | -3,28% | ₹120,00 | ₹121,56 | ₹116,97 | 740,2K |
| 27 mars 2026 | ₹121,81 | -5,04% | ₹126,36 | ₹127,37 | ₹121,20 | 888,7K |
| 25 mars 2026 | ₹128,28 | +2,85% | ₹125,10 | ₹128,90 | ₹124,70 | 857,7K |
| 24 mars 2026 | ₹124,72 | +0,06% | ₹127,48 | ₹128,00 | ₹121,25 | 1,6M |
| 23 mars 2026 | ₹124,65 | -5,93% | ₹131,55 | ₹131,55 | ₹124,00 | 635,1K |
| 20 mars 2026 | ₹132,51 | +1,92% | ₹130,48 | ₹133,54 | ₹130,27 | 954,3K |
| 19 mars 2026 | ₹130,02 | -3,43% | ₹132,10 | ₹133,00 | ₹129,40 | 315,9K |
| 18 mars 2026 | ₹134,64 | +1,05% | ₹134,00 | ₹136,80 | ₹133,23 | 746,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹152,80 | +0,85% | ₹149,00 | ₹153,50 | ₹146,41 | 1,9M |
| 1 juin 2026 | ₹151,51 | -3,75% | ₹157,75 | ₹159,74 | ₹145,50 | 5,0M |
| 25 mai 2026 | ₹157,42 | -4,39% | ₹165,00 | ₹168,50 | ₹156,56 | 2,7M |
| 18 mai 2026 | ₹164,64 | -0,23% | ₹163,50 | ₹169,60 | ₹158,05 | 3,9M |
| 11 mai 2026 | ₹165,02 | +0,56% | ₹163,21 | ₹170,98 | ₹154,00 | 8,8M |
| 4 mai 2026 | ₹164,10 | +2,18% | ₹161,00 | ₹166,32 | ₹159,80 | 3,6M |
| 27 avr. 2026 | ₹160,60 | -2,04% | ₹165,30 | ₹167,25 | ₹157,20 | 3,3M |
| 20 avr. 2026 | ₹163,95 | -2,03% | ₹166,54 | ₹175,00 | ₹161,40 | 9,8M |
| 13 avr. 2026 | ₹167,34 | +7,47% | ₹150,00 | ₹180,40 | ₹148,70 | 64,0M |
| 6 avr. 2026 | ₹155,71 | +26,36% | ₹123,50 | ₹155,92 | ₹121,30 | 78,4M |
| 30 mars 2026 | ₹123,23 | +1,17% | ₹120,00 | ₹124,55 | ₹116,97 | 1,7M |
| 23 mars 2026 | ₹121,81 | -8,07% | ₹131,55 | ₹131,55 | ₹121,20 | 4,0M |
| 16 mars 2026 | ₹132,51 | -1,56% | ₹134,26 | ₹136,80 | ₹129,40 | 2,8M |
| 9 mars 2026 | ₹134,61 | -2,89% | ₹137,30 | ₹139,59 | ₹131,90 | 2,1M |
| 2 mars 2026 | ₹138,62 | -5,89% | ₹142,00 | ₹144,00 | ₹136,30 | 1,8M |
| 23 févr. 2026 | ₹147,30 | -1,70% | ₹150,75 | ₹152,77 | ₹146,01 | 1,3M |
| 16 févr. 2026 | ₹149,85 | -0,42% | ₹150,35 | ₹155,40 | ₹149,00 | 1,5M |
| 9 févr. 2026 | ₹150,48 | +0,52% | ₹150,51 | ₹162,39 | ₹149,31 | 4,2M |
| 2 févr. 2026 | ₹149,70 | +0,82% | ₹148,00 | ₹153,20 | ₹142,20 | 2,8M |
| 26 janv. 2026 | ₹148,48 | +3,53% | ₹143,59 | ₹154,00 | ₹140,80 | 1,7M |
| 19 janv. 2026 | ₹143,42 | -4,34% | ₹150,00 | ₹150,00 | ₹140,50 | 1,4M |
| 12 janv. 2026 | ₹149,92 | +0,54% | ₹152,00 | ₹153,80 | ₹146,51 | 2,3M |
| 5 janv. 2026 | ₹149,11 | -5,05% | ₹158,00 | ₹158,30 | ₹148,05 | 1,8M |
| 29 déc. 2025 | ₹157,04 | +2,09% | ₹154,80 | ₹157,71 | ₹151,00 | 2,8M |
| 22 déc. 2025 | ₹153,82 | -1,23% | ₹155,83 | ₹157,58 | ₹149,80 | 5,0M |
| 15 déc. 2025 | ₹155,74 | -9,41% | ₹171,91 | ₹171,91 | ₹153,68 | 3,2M |
| 8 déc. 2025 | ₹171,92 | +7,89% | ₹159,76 | ₹175,80 | ₹154,13 | 5,9M |
| 1 déc. 2025 | ₹159,35 | -6,64% | ₹170,79 | ₹172,41 | ₹158,85 | 1,2M |
| 24 nov. 2025 | ₹170,68 | -2,19% | ₹176,01 | ₹179,00 | ₹170,00 | 2,1M |
| 17 nov. 2025 | ₹174,51 | -3,06% | ₹180,20 | ₹184,45 | ₹174,00 | 1,6M |
| 10 nov. 2025 | ₹180,02 | -1,04% | ₹180,50 | ₹187,45 | ₹179,26 | 1,9M |
| 3 nov. 2025 | ₹181,92 | -2,75% | ₹185,20 | ₹186,59 | ₹178,54 | 2,0M |
| 27 oct. 2025 | ₹187,07 | +0,01% | ₹187,16 | ₹192,56 | ₹186,50 | 1,7M |
| 20 oct. 2025 | ₹187,06 | +0,06% | ₹187,02 | ₹189,90 | ₹185,50 | 647,4K |
| 13 oct. 2025 | ₹186,94 | -3,07% | ₹191,70 | ₹192,79 | ₹186,10 | 1,6M |
| 6 oct. 2025 | ₹192,87 | +1,15% | ₹191,00 | ₹197,69 | ₹188,10 | 3,2M |
| 29 sept. 2025 | ₹190,68 | +1,48% | ₹189,90 | ₹193,28 | ₹185,75 | 1,8M |
| 22 sept. 2025 | ₹187,89 | -6,66% | ₹201,45 | ₹202,90 | ₹186,61 | 3,9M |
| 15 sept. 2025 | ₹201,29 | +4,57% | ₹193,50 | ₹202,50 | ₹191,63 | 3,6M |
| 8 sept. 2025 | ₹192,50 | -1,18% | ₹196,35 | ₹196,60 | ₹189,40 | 2,7M |
| 1 sept. 2025 | ₹194,79 | +3,47% | ₹190,00 | ₹211,90 | ₹187,62 | 8,9M |
| 25 août 2025 | ₹188,26 | -4,01% | ₹196,13 | ₹197,65 | ₹186,80 | 2,6M |
| 18 août 2025 | ₹196,13 | +6,37% | ₹193,45 | ₹210,80 | ₹189,50 | 26,1M |
| 11 août 2025 | ₹184,38 | -3,38% | ₹190,41 | ₹193,31 | ₹183,01 | 3,5M |
| 4 août 2025 | ₹190,83 | +1,11% | ₹189,04 | ₹205,00 | ₹183,63 | 44,0M |
| 28 juil. 2025 | ₹188,74 | +4,89% | ₹179,85 | ₹214,74 | ₹168,80 | 136,1M |
| 21 juil. 2025 | ₹179,94 | -2,99% | ₹185,49 | ₹187,10 | ₹178,51 | 1,1M |
| 14 juil. 2025 | ₹185,49 | +1,07% | ₹183,52 | ₹188,49 | ₹181,31 | 1,6M |
| 7 juil. 2025 | ₹183,52 | -1,40% | ₹185,80 | ₹190,98 | ₹183,01 | 2,1M |
| 30 juin 2025 | ₹186,12 | +1,32% | ₹184,20 | ₹193,70 | ₹183,71 | 3,7M |
| 23 juin 2025 | ₹183,69 | -0,87% | ₹184,38 | ₹194,50 | ₹183,10 | 3,2M |
| 16 juin 2025 | ₹185,30 | -0,63% | ₹187,99 | ₹189,11 | ₹176,01 | 3,1M |
| 9 juin 2025 | ₹186,47 | -2,93% | ₹194,90 | ₹208,49 | ₹185,11 | 7,3M |
| 2 juin 2025 | ₹192,10 | +3,02% | ₹185,00 | ₹193,70 | ₹182,07 | 4,5M |
| 26 mai 2025 | ₹186,46 | +2,20% | ₹184,70 | ₹192,00 | ₹180,70 | 4,8M |
| 19 mai 2025 | ₹182,45 | +1,91% | ₹180,45 | ₹188,60 | ₹172,90 | 7,1M |
| 12 mai 2025 | ₹179,03 | +11,64% | ₹164,95 | ₹180,00 | ₹164,95 | 3,3M |
| 5 mai 2025 | ₹160,36 | -6,12% | ₹173,00 | ₹173,00 | ₹158,25 | 2,2M |
| 28 avr. 2025 | ₹170,81 | +1,35% | ₹169,37 | ₹179,83 | ₹166,40 | 4,1M |
| 21 avr. 2025 | ₹168,53 | -2,30% | ₹171,55 | ₹180,50 | ₹166,50 | 4,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹152,80 | -2,93% | ₹157,75 | ₹159,74 | ₹145,50 | 6,9M |
| 1 mai 2026 | ₹157,42 | -1,98% | ₹160,60 | ₹170,98 | ₹154,00 | 19,0M |
| 1 avr. 2026 | ₹160,60 | +36,31% | ₹120,00 | ₹180,40 | ₹118,27 | 156,5M |
| 1 mars 2026 | ₹117,82 | -20,01% | ₹142,00 | ₹144,00 | ₹116,97 | 11,4M |
| 1 févr. 2026 | ₹147,30 | -1,08% | ₹150,01 | ₹162,39 | ₹142,20 | 10,4M |
| 1 janv. 2026 | ₹148,91 | -4,43% | ₹157,00 | ₹158,30 | ₹140,50 | 7,4M |
| 1 déc. 2025 | ₹155,82 | -8,71% | ₹170,79 | ₹175,80 | ₹149,80 | 17,2M |
| 1 nov. 2025 | ₹170,68 | -8,76% | ₹185,20 | ₹187,45 | ₹170,00 | 7,6M |
| 1 oct. 2025 | ₹187,07 | -1,07% | ₹187,20 | ₹197,69 | ₹185,50 | 7,8M |
| 1 sept. 2025 | ₹189,10 | +0,45% | ₹190,00 | ₹211,90 | ₹185,75 | 20,2M |
| 1 août 2025 | ₹188,26 | -5,77% | ₹198,00 | ₹210,80 | ₹183,01 | 82,6M |
| 1 juil. 2025 | ₹199,78 | +3,79% | ₹192,01 | ₹214,74 | ₹168,80 | 136,4M |
| 1 juin 2025 | ₹192,48 | +3,23% | ₹185,00 | ₹208,49 | ₹176,01 | 19,9M |
| 1 mai 2025 | ₹186,46 | +8,36% | ₹172,00 | ₹192,00 | ₹158,25 | 17,9M |
| 1 avr. 2025 | ₹172,07 | +11,36% | ₹153,00 | ₹180,50 | ₹145,04 | 20,4M |
| 1 mars 2025 | ₹154,52 | +8,73% | ₹142,24 | ₹170,57 | ₹135,60 | 20,5M |
| 1 févr. 2025 | ₹142,11 | -21,85% | ₹182,20 | ₹193,85 | ₹141,00 | 11,7M |
| 1 janv. 2025 | ₹181,85 | -10,21% | ₹202,00 | ₹211,00 | ₹167,50 | 20,8M |
| 1 déc. 2024 | ₹202,52 | +4,17% | ₹194,41 | ₹221,80 | ₹192,11 | 46,9M |
| 1 nov. 2024 | ₹194,41 | -0,78% | ₹196,99 | ₹200,90 | ₹168,80 | 21,1M |
| 1 oct. 2024 | ₹195,94 | -14,98% | ₹230,45 | ₹234,20 | ₹187,16 | 22,8M |
| 1 sept. 2024 | ₹230,45 | -12,99% | ₹265,80 | ₹271,35 | ₹226,65 | 27,1M |
| 1 août 2024 | ₹264,85 | -9,57% | ₹293,40 | ₹301,95 | ₹230,20 | 56,4M |
| 1 juil. 2024 | ₹292,88 | +23,61% | ₹238,05 | ₹310,11 | ₹236,05 | 152,9M |
| 1 juin 2024 | ₹236,94 | +3,58% | ₹240,00 | ₹263,25 | ₹192,45 | 47,8M |
| 1 mai 2024 | ₹228,75 | -7,44% | ₹248,90 | ₹257,00 | ₹214,00 | 35,0M |
| 1 avr. 2024 | ₹247,15 | +8,83% | ₹229,80 | ₹263,30 | ₹212,70 | 30,2M |
| 1 mars 2024 | ₹227,10 | -12,01% | ₹261,45 | ₹283,95 | ₹211,05 | 45,5M |
| 1 févr. 2024 | ₹258,10 | +6,10% | ₹243,25 | ₹324,70 | ₹232,65 | 153,7M |
| 1 janv. 2024 | ₹243,25 | +15,64% | ₹212,50 | ₹255,35 | ₹210,70 | 42,7M |
| 1 déc. 2023 | ₹210,35 | -17,57% | ₹261,90 | ₹261,90 | ₹209,05 | 50,4M |
| 1 nov. 2023 | ₹255,20 | +83,80% | ₹139,15 | ₹255,20 | ₹133,00 | 149,8M |
| 1 oct. 2023 | ₹138,85 | -1,17% | ₹139,35 | ₹154,65 | ₹130,10 | 29,0M |
| 1 sept. 2023 | ₹140,50 | +8,79% | ₹129,70 | ₹150,80 | ₹123,55 | 44,5M |
| 1 août 2023 | ₹129,15 | +3,90% | ₹125,00 | ₹136,10 | ₹121,10 | 31,5M |
| 1 juil. 2023 | ₹124,30 | +6,28% | ₹117,75 | ₹126,40 | ₹115,20 | 18,3M |
| 1 juin 2023 | ₹116,95 | -1,64% | ₹118,75 | ₹126,65 | ₹113,90 | 15,5M |
| 1 mai 2023 | ₹118,90 | +12,38% | ₹106,65 | ₹129,75 | ₹106,25 | 53,3M |
| 1 avr. 2023 | ₹105,80 | +8,74% | ₹99,40 | ₹107,55 | ₹97,85 | 6,6M |
| 1 mars 2023 | ₹97,30 | -4,09% | ₹100,65 | ₹107,90 | ₹94,60 | 10,5M |
| 1 févr. 2023 | ₹101,45 | -14,60% | ₹119,65 | ₹121,90 | ₹97,45 | 22,5M |
| 1 janv. 2023 | ₹118,80 | -5,53% | ₹126,50 | ₹140,00 | ₹114,85 | 53,6M |
| 1 déc. 2022 | ₹125,75 | +15,10% | ₹109,95 | ₹142,35 | ₹104,15 | 121,5M |
| 1 nov. 2022 | ₹109,25 | +22,96% | ₹88,45 | ₹116,80 | ₹87,65 | 40,1M |
| 1 oct. 2022 | ₹88,85 | +3,49% | ₹85,50 | ₹90,05 | ₹84,55 | 3,0M |
| 1 sept. 2022 | ₹85,85 | -11,68% | ₹96,65 | ₹98,15 | ₹82,50 | 9,8M |
| 1 août 2022 | ₹97,20 | +18,32% | ₹82,80 | ₹99,50 | ₹82,20 | 27,1M |
| 1 juil. 2022 | ₹82,15 | +2,94% | ₹79,80 | ₹84,75 | ₹78,15 | 8,3M |
| 1 juin 2022 | ₹79,80 | -21,26% | ₹103,95 | ₹105,80 | ₹78,20 | 7,1M |
| 1 mai 2022 | ₹101,35 | -14,22% | ₹117,70 | ₹119,90 | ₹95,85 | 6,1M |
| 1 avr. 2022 | ₹118,15 | +5,82% | ₹112,50 | ₹126,90 | ₹111,50 | 9,3M |
| 1 mars 2022 | ₹111,65 | -6,06% | ₹118,00 | ₹129,80 | ₹110,05 | 12,8M |
| 1 févr. 2022 | ₹118,85 | -17,44% | ₹144,90 | ₹148,00 | ₹113,10 | 5,0M |
| 1 janv. 2022 | ₹143,95 | +2,64% | ₹141,20 | ₹146,00 | ₹131,80 | 7,7M |
| 1 déc. 2021 | ₹140,25 | -3,11% | ₹145,20 | ₹148,60 | ₹133,70 | 6,2M |
| 1 nov. 2021 | ₹144,75 | -4,99% | ₹153,00 | ₹163,00 | ₹143,50 | 5,7M |
| 1 oct. 2021 | ₹152,35 | -6,65% | ₹162,05 | ₹177,90 | ₹151,60 | 8,8M |
| 1 sept. 2021 | ₹163,20 | +0,87% | ₹161,20 | ₹178,40 | ₹156,25 | 20,9M |
| 1 août 2021 | ₹161,80 | +0,03% | ₹165,00 | ₹172,20 | ₹134,55 | 33,7M |
| 1 juil. 2021 | ₹161,75 | -4,63% | ₹169,60 | ₹173,90 | ₹150,55 | 13,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹152,80 | -1,94% | - | -1,94% | ₹157,00 | ₹180,40 | ₹116,97 | 211,6M |
| 2025 | ₹155,82 | -23,06% | ₹1,80 | -22,17% | ₹202,00 | ₹214,74 | ₹135,60 | 383,1M |
| 2024 | ₹202,52 | -3,72% | ₹2,06 | -2,75% | ₹212,50 | ₹324,70 | ₹168,80 | 682,2M |
| 2023 | ₹210,35 | +67,28% | ₹1,93 | +68,81% | ₹126,50 | ₹261,90 | ₹94,60 | 485,4M |
| 2022 | ₹125,75 | -10,34% | ₹0,30 | -10,13% | ₹141,20 | ₹148,00 | ₹78,15 | 257,7M |
| 2021 | ₹140,25 | +8,85% | - | +8,85% | ₹129,80 | ₹197,00 | ₹124,50 | 267,6M |
| 2020 | ₹128,85 | -4,87% | - | -4,87% | ₹136,70 | ₹172,00 | ₹74,10 | 128,6M |
| 2019 | ₹135,45 | -24,65% | ₹1,50 | -23,81% | ₹178,55 | ₹219,00 | ₹94,40 | 54,7M |
| 2018 | ₹179,75 | -40,19% | ₹5,00 | -38,54% | ₹303,92 | ₹382,42 | ₹171,20 | 26,3M |
| 2017 | ₹300,55 | 0,00% | - | 0,00% | ₹375,00 | ₹375,00 | ₹266,55 | 13,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment New India a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
New India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
New India
NIACL
|
270,52B Large-cap | 7,24 % | -2,82 % | 21,30 % | -4,08 % | 3,12 % | -18,06 % | 24,18 % | -11,93 % | -54,76 % | -54,76 % | -54,76 % |
|
Star Health
STARHEALTH
|
303,85B Large-cap | 2,90 % | 5,62 % | 15,84 % | 13,59 % | 14,03 % | 17,11 % | -2,05 % | -42,70 % | -42,70 % | -42,70 % | -42,70 % |
|
ICICI Lombard
ICICIGI
|
902,34B Large-cap | -0,25 % | -5,51 % | -6,29 % | -11,15 % | -11,39 % | -12,62 % | 35,14 % | 10,54 % | 149,29 % | 149,29 % | 149,29 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | 5,24 % | 1,28 % | -7,52 % | -21,96 % | -21,57 % | -19,44 % | -3,61 % | 4,40 % | 164,09 % | 557,63 % | 2 003,62 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | 3,96 % | 5,99 % | -4,30 % | 5,54 % | 3,67 % | 28,37 % | 78,06 % | 146,34 % | 376,53 % | 359,60 % | 1 305,87 % |
Calculez vos rendements d'investissement New India
Analyse de performance d'investissement à long terme
New India stock price in Nov 2017 was ₹337,77, A ₹1 000,00 lump sum investment in New India made 8 years ago would be worth approximately ₹512,06 today, representing a negative return of -48,79 %. This translates to an annualized return (CAGR) of -7,50 %. During this period, New India paid out ₹12,59 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années 7 mois (Nov 2017 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹512,06
Rendement annuel (TCAC)
-7,50 %
Total des dividendes
₹37,27
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action New India (NIACL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, New India a délivré un rendement total de -18,1%.
- Plus haut 52 semaines a atteint 214,74 INR le N/A.
- Plus bas 52 semaines a touché 116,97 INR le N/A.
- Prix actuel se négocie à 160,37 INR en date du July 28, 2026.
- Quel est le rendement total de l'action New India (NIACL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans New India (niacl) aurait grandi à approximativement 8 807,00 INR en date du July 28, 2026, représentant un rendement total de -11,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action New India se compare-t-il au secteur Financial Services ?
New India (niacl) a délivré un rendement annualisé de -7,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans New India aurait grandi à 4 524,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour New India ?
New India (niacl) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 24,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que New India a historiquement atteinte ?
New India (niacl) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+24,2%)
Rendements négatifs : 12 months (-18,1%), 5 years (-11,9%), 10 years (-54,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.