Nila Spaces (NILASPACES) | Historique des prix et rendements | 2018 - 2026
Nila Spaces Ltd. Small-cap Real Estate
Graphique historique des prix Nila Spaces
Données historiques des prix Nila Spaces
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹12,55 | -2,26% | ₹13,25 | ₹13,25 | ₹12,46 | 401,0K |
| 2 juin 2026 | ₹12,84 | +2,97% | ₹12,65 | ₹13,30 | ₹12,32 | 349,0K |
| 1 juin 2026 | ₹12,47 | -1,03% | ₹12,85 | ₹12,93 | ₹12,36 | 360,6K |
| 29 mai 2026 | ₹12,60 | -1,79% | ₹12,99 | ₹13,00 | ₹12,53 | 312,1K |
| 27 mai 2026 | ₹12,83 | +2,56% | ₹12,67 | ₹12,99 | ₹12,45 | 479,0K |
| 26 mai 2026 | ₹12,51 | -3,32% | ₹12,94 | ₹12,98 | ₹12,50 | 931,3K |
| 25 mai 2026 | ₹12,94 | +0,31% | ₹13,18 | ₹13,18 | ₹12,84 | 296,3K |
| 22 mai 2026 | ₹12,90 | -1,30% | ₹13,01 | ₹13,20 | ₹12,81 | 454,7K |
| 21 mai 2026 | ₹13,07 | 0,00% | ₹13,07 | ₹13,29 | ₹13,01 | 492,0K |
| 20 mai 2026 | ₹13,07 | -0,61% | ₹13,00 | ₹13,28 | ₹12,90 | 566,2K |
| 19 mai 2026 | ₹13,15 | -0,30% | ₹13,20 | ₹13,39 | ₹13,10 | 407,1K |
| 18 mai 2026 | ₹13,19 | -2,37% | ₹13,63 | ₹13,63 | ₹13,01 | 574,8K |
| 15 mai 2026 | ₹13,51 | -2,81% | ₹13,98 | ₹14,05 | ₹13,32 | 565,8K |
| 14 mai 2026 | ₹13,90 | +0,58% | ₹14,15 | ₹14,16 | ₹13,68 | 464,7K |
| 13 mai 2026 | ₹13,82 | -1,14% | ₹13,98 | ₹14,49 | ₹13,70 | 955,9K |
| 12 mai 2026 | ₹13,98 | -4,96% | ₹14,70 | ₹14,99 | ₹13,73 | 825,6K |
| 11 mai 2026 | ₹14,71 | -5,04% | ₹15,49 | ₹15,49 | ₹14,00 | 1,1M |
| 8 mai 2026 | ₹15,49 | +2,58% | ₹15,10 | ₹15,61 | ₹14,68 | 1,1M |
| 7 mai 2026 | ₹15,10 | +5,15% | ₹14,42 | ₹15,77 | ₹14,07 | 3,4M |
| 6 mai 2026 | ₹14,36 | +7,16% | ₹13,40 | ₹14,89 | ₹13,40 | 1,6M |
| 5 mai 2026 | ₹13,40 | -1,54% | ₹13,80 | ₹13,80 | ₹13,31 | 272,4K |
| 4 mai 2026 | ₹13,61 | +0,29% | ₹13,84 | ₹14,08 | ₹13,22 | 498,5K |
| 1 mai 2026 | ₹13,57 | 0,00% | ₹13,57 | ₹13,57 | ₹13,57 | N/A |
| 30 avr. 2026 | ₹13,57 | -0,15% | ₹13,80 | ₹14,10 | ₹13,50 | 738,0K |
| 29 avr. 2026 | ₹13,59 | +2,72% | ₹13,23 | ₹14,09 | ₹13,21 | 1,2M |
| 28 avr. 2026 | ₹13,23 | +1,38% | ₹13,05 | ₹13,46 | ₹12,86 | 504,4K |
| 27 avr. 2026 | ₹13,05 | -0,61% | ₹12,84 | ₹13,45 | ₹12,84 | 484,0K |
| 24 avr. 2026 | ₹13,13 | -1,20% | ₹13,50 | ₹13,50 | ₹13,05 | 244,8K |
| 23 avr. 2026 | ₹13,29 | -1,70% | ₹13,52 | ₹13,52 | ₹13,18 | 237,5K |
| 22 avr. 2026 | ₹13,52 | +0,37% | ₹13,47 | ₹13,59 | ₹13,36 | 344,6K |
| 21 avr. 2026 | ₹13,47 | -1,25% | ₹13,51 | ₹14,06 | ₹13,40 | 493,8K |
| 20 avr. 2026 | ₹13,64 | -1,30% | ₹13,50 | ₹13,91 | ₹13,45 | 215,1K |
| 17 avr. 2026 | ₹13,82 | -0,79% | ₹14,02 | ₹14,09 | ₹13,41 | 424,4K |
| 16 avr. 2026 | ₹13,93 | -0,21% | ₹13,96 | ₹14,24 | ₹13,59 | 841,4K |
| 15 avr. 2026 | ₹13,96 | +2,87% | ₹13,60 | ₹14,05 | ₹13,60 | 661,5K |
| 13 avr. 2026 | ₹13,57 | -1,09% | ₹13,57 | ₹13,78 | ₹13,05 | 418,5K |
| 10 avr. 2026 | ₹13,72 | -0,07% | ₹13,73 | ₹13,88 | ₹13,56 | 529,2K |
| 9 avr. 2026 | ₹13,73 | +0,88% | ₹13,70 | ₹13,83 | ₹13,30 | 319,7K |
| 8 avr. 2026 | ₹13,61 | +2,95% | ₹13,48 | ₹14,10 | ₹13,48 | 715,0K |
| 7 avr. 2026 | ₹13,22 | +0,69% | ₹13,13 | ₹13,75 | ₹13,01 | 649,0K |
| 6 avr. 2026 | ₹13,13 | -1,72% | ₹13,40 | ₹13,40 | ₹12,83 | 468,8K |
| 2 avr. 2026 | ₹13,36 | +1,37% | ₹13,20 | ₹13,54 | ₹12,77 | 589,7K |
| 1 avr. 2026 | ₹13,18 | +14,01% | ₹12,25 | ₹13,26 | ₹12,21 | 1,9M |
| 30 mars 2026 | ₹11,56 | -5,09% | ₹12,23 | ₹12,33 | ₹11,35 | 799,6K |
| 27 mars 2026 | ₹12,18 | -4,77% | ₹12,45 | ₹12,82 | ₹12,05 | 1,1M |
| 25 mars 2026 | ₹12,79 | +4,15% | ₹12,30 | ₹12,86 | ₹12,30 | 1,7M |
| 24 mars 2026 | ₹12,28 | +3,37% | ₹11,98 | ₹12,50 | ₹11,92 | 696,8K |
| 23 mars 2026 | ₹11,88 | -4,88% | ₹12,20 | ₹12,50 | ₹11,75 | 1,4M |
| 20 mars 2026 | ₹12,49 | -2,35% | ₹12,79 | ₹13,23 | ₹12,40 | 502,6K |
| 19 mars 2026 | ₹12,79 | -1,39% | ₹13,20 | ₹13,30 | ₹12,58 | 421,6K |
| 18 mars 2026 | ₹12,97 | +1,09% | ₹12,89 | ₹14,35 | ₹12,89 | 410,7K |
| 17 mars 2026 | ₹12,83 | -0,23% | ₹12,86 | ₹12,99 | ₹12,64 | 348,3K |
| 16 mars 2026 | ₹12,86 | -1,61% | ₹13,29 | ₹13,32 | ₹12,80 | 443,1K |
| 13 mars 2026 | ₹13,07 | -0,61% | ₹13,15 | ₹13,49 | ₹12,36 | 474,3K |
| 12 mars 2026 | ₹13,15 | -1,79% | ₹13,39 | ₹13,50 | ₹13,10 | 269,9K |
| 11 mars 2026 | ₹13,39 | +1,29% | ₹13,00 | ₹13,80 | ₹12,96 | 319,7K |
| 10 mars 2026 | ₹13,22 | +2,64% | ₹13,00 | ₹14,25 | ₹13,00 | 428,3K |
| 9 mars 2026 | ₹12,88 | -2,65% | ₹13,20 | ₹13,20 | ₹12,30 | 573,7K |
| 6 mars 2026 | ₹13,23 | -1,12% | ₹13,32 | ₹13,53 | ₹13,10 | 215,4K |
| 5 mars 2026 | ₹13,38 | +0,60% | ₹13,58 | ₹13,99 | ₹13,10 | 545,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹12,60 | -2,33% | ₹13,18 | ₹13,18 | ₹12,45 | 2,0M |
| 18 mai 2026 | ₹12,90 | -4,52% | ₹13,63 | ₹13,63 | ₹12,81 | 2,5M |
| 11 mai 2026 | ₹13,51 | -12,78% | ₹15,49 | ₹15,49 | ₹13,32 | 3,9M |
| 4 mai 2026 | ₹15,49 | +14,15% | ₹13,84 | ₹15,77 | ₹13,22 | 6,9M |
| 27 avr. 2026 | ₹13,57 | +3,35% | ₹12,84 | ₹14,10 | ₹12,84 | 2,9M |
| 20 avr. 2026 | ₹13,13 | -4,99% | ₹13,50 | ₹14,06 | ₹13,05 | 1,5M |
| 13 avr. 2026 | ₹13,82 | +0,73% | ₹13,57 | ₹14,24 | ₹13,05 | 2,3M |
| 6 avr. 2026 | ₹13,72 | +2,69% | ₹13,40 | ₹14,10 | ₹12,83 | 2,7M |
| 30 mars 2026 | ₹13,36 | +9,69% | ₹12,23 | ₹13,54 | ₹11,35 | 3,3M |
| 23 mars 2026 | ₹12,18 | -2,48% | ₹12,20 | ₹12,86 | ₹11,75 | 4,8M |
| 16 mars 2026 | ₹12,49 | -4,44% | ₹13,29 | ₹14,35 | ₹12,40 | 2,1M |
| 9 mars 2026 | ₹13,07 | -1,21% | ₹13,20 | ₹14,25 | ₹12,30 | 2,1M |
| 2 mars 2026 | ₹13,23 | -5,43% | ₹13,02 | ₹13,99 | ₹12,44 | 2,2M |
| 23 févr. 2026 | ₹13,99 | -0,43% | ₹14,05 | ₹14,50 | ₹13,52 | 2,0M |
| 16 févr. 2026 | ₹14,05 | -1,61% | ₹14,00 | ₹14,38 | ₹13,61 | 2,5M |
| 9 févr. 2026 | ₹14,28 | -5,62% | ₹14,90 | ₹15,38 | ₹14,05 | 2,6M |
| 2 févr. 2026 | ₹15,13 | +4,63% | ₹14,74 | ₹15,82 | ₹13,98 | 3,5M |
| 26 janv. 2026 | ₹14,46 | +3,80% | ₹13,65 | ₹15,10 | ₹13,63 | 4,3M |
| 19 janv. 2026 | ₹13,93 | -1,07% | ₹14,08 | ₹14,51 | ₹12,66 | 4,4M |
| 12 janv. 2026 | ₹14,08 | -3,03% | ₹14,32 | ₹14,82 | ₹13,66 | 2,3M |
| 5 janv. 2026 | ₹14,52 | -9,81% | ₹16,35 | ₹16,38 | ₹13,66 | 3,1M |
| 29 déc. 2025 | ₹16,10 | -3,01% | ₹16,21 | ₹16,60 | ₹15,51 | 1,6M |
| 22 déc. 2025 | ₹16,60 | +3,36% | ₹16,06 | ₹16,99 | ₹15,37 | 1,5M |
| 15 déc. 2025 | ₹16,06 | +1,84% | ₹15,77 | ₹16,79 | ₹15,41 | 1,2M |
| 8 déc. 2025 | ₹15,77 | -1,25% | ₹15,97 | ₹16,50 | ₹15,30 | 1,7M |
| 1 déc. 2025 | ₹15,97 | -6,33% | ₹16,89 | ₹17,00 | ₹15,50 | 1,9M |
| 24 nov. 2025 | ₹17,05 | +0,83% | ₹16,90 | ₹17,75 | ₹15,55 | 2,8M |
| 17 nov. 2025 | ₹16,91 | -0,35% | ₹16,97 | ₹17,75 | ₹16,36 | 1,8M |
| 10 nov. 2025 | ₹16,97 | -3,19% | ₹17,35 | ₹17,99 | ₹16,06 | 1,9M |
| 3 nov. 2025 | ₹17,53 | -0,45% | ₹17,35 | ₹18,08 | ₹16,14 | 2,2M |
| 27 oct. 2025 | ₹17,61 | -4,86% | ₹18,03 | ₹18,95 | ₹17,32 | 2,9M |
| 20 oct. 2025 | ₹18,51 | -1,59% | ₹19,35 | ₹19,70 | ₹18,26 | 1,7M |
| 13 oct. 2025 | ₹18,81 | -1,72% | ₹18,70 | ₹19,97 | ₹18,01 | 3,5M |
| 6 oct. 2025 | ₹19,14 | +9,56% | ₹17,85 | ₹19,78 | ₹16,91 | 5,7M |
| 29 sept. 2025 | ₹17,47 | -5,41% | ₹19,00 | ₹19,39 | ₹16,30 | 5,6M |
| 22 sept. 2025 | ₹18,47 | +15,22% | ₹16,04 | ₹20,47 | ₹15,95 | 20,9M |
| 15 sept. 2025 | ₹16,03 | +4,23% | ₹15,38 | ₹16,91 | ₹15,15 | 6,4M |
| 8 sept. 2025 | ₹15,38 | +3,50% | ₹15,49 | ₹17,39 | ₹15,06 | 10,6M |
| 1 sept. 2025 | ₹14,86 | +8,86% | ₹13,99 | ₹15,52 | ₹13,66 | 3,7M |
| 25 août 2025 | ₹13,65 | -1,94% | ₹13,92 | ₹14,45 | ₹13,20 | 1,7M |
| 18 août 2025 | ₹13,92 | +4,43% | ₹13,40 | ₹14,85 | ₹13,17 | 2,5M |
| 11 août 2025 | ₹13,33 | -0,82% | ₹13,26 | ₹13,72 | ₹12,91 | 1,7M |
| 4 août 2025 | ₹13,44 | +0,98% | ₹13,26 | ₹14,21 | ₹13,06 | 3,1M |
| 28 juil. 2025 | ₹13,31 | -4,59% | ₹13,70 | ₹14,89 | ₹13,17 | 2,5M |
| 21 juil. 2025 | ₹13,95 | -10,86% | ₹15,66 | ₹15,93 | ₹13,75 | 3,3M |
| 14 juil. 2025 | ₹15,65 | +2,69% | ₹15,58 | ₹16,40 | ₹14,47 | 7,9M |
| 7 juil. 2025 | ₹15,24 | +29,70% | ₹11,87 | ₹15,24 | ₹11,75 | 12,2M |
| 30 juin 2025 | ₹11,75 | -1,67% | ₹12,03 | ₹12,46 | ₹11,26 | 1,5M |
| 23 juin 2025 | ₹11,95 | +1,79% | ₹11,50 | ₹12,60 | ₹11,17 | 2,3M |
| 16 juin 2025 | ₹11,74 | -5,93% | ₹12,30 | ₹12,58 | ₹11,50 | 1,8M |
| 9 juin 2025 | ₹12,48 | +5,41% | ₹12,48 | ₹13,98 | ₹11,97 | 6,4M |
| 2 juin 2025 | ₹11,84 | +5,81% | ₹11,25 | ₹12,07 | ₹10,60 | 3,6M |
| 26 mai 2025 | ₹11,19 | -2,78% | ₹11,74 | ₹11,89 | ₹10,89 | 2,4M |
| 19 mai 2025 | ₹11,51 | -4,80% | ₹12,11 | ₹12,69 | ₹11,26 | 3,7M |
| 12 mai 2025 | ₹12,09 | +7,09% | ₹11,83 | ₹12,59 | ₹11,56 | 1,2M |
| 5 mai 2025 | ₹11,29 | -1,83% | ₹11,85 | ₹12,67 | ₹11,28 | 2,0M |
| 28 avr. 2025 | ₹11,50 | +0,88% | ₹11,39 | ₹11,52 | ₹11,19 | 411,0K |
| 21 avr. 2025 | ₹11,40 | +2,24% | ₹11,06 | ₹11,69 | ₹11,05 | 819,1K |
| 14 avr. 2025 | ₹11,15 | +0,81% | ₹11,06 | ₹11,28 | ₹11,06 | 482,9K |
| 7 avr. 2025 | ₹11,06 | -7,53% | ₹11,72 | ₹11,72 | ₹11,05 | 341,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹12,60 | -7,15% | ₹13,57 | ₹15,77 | ₹12,45 | 15,3M |
| 1 avr. 2026 | ₹13,57 | +17,39% | ₹12,25 | ₹14,24 | ₹12,21 | 12,0M |
| 1 mars 2026 | ₹11,56 | -17,37% | ₹13,02 | ₹14,35 | ₹11,35 | 12,0M |
| 1 févr. 2026 | ₹13,99 | -2,17% | ₹15,09 | ₹15,82 | ₹13,52 | 11,1M |
| 1 janv. 2026 | ₹14,30 | -11,56% | ₹16,29 | ₹16,40 | ₹12,66 | 14,1M |
| 1 déc. 2025 | ₹16,17 | -5,16% | ₹16,89 | ₹17,00 | ₹15,30 | 7,3M |
| 1 nov. 2025 | ₹17,05 | -3,18% | ₹17,35 | ₹18,08 | ₹15,55 | 8,7M |
| 1 oct. 2025 | ₹17,61 | +2,68% | ₹17,00 | ₹19,97 | ₹16,30 | 16,3M |
| 1 sept. 2025 | ₹17,15 | +25,64% | ₹13,99 | ₹20,47 | ₹13,66 | 44,7M |
| 1 août 2025 | ₹13,65 | -0,66% | ₹13,90 | ₹14,85 | ₹12,91 | 9,4M |
| 1 juil. 2025 | ₹13,74 | +14,98% | ₹11,95 | ₹16,40 | ₹11,26 | 26,7M |
| 1 juin 2025 | ₹11,95 | +6,79% | ₹11,25 | ₹13,98 | ₹10,60 | 14,4M |
| 1 mai 2025 | ₹11,19 | -0,80% | ₹11,50 | ₹12,69 | ₹10,89 | 9,3M |
| 1 avr. 2025 | ₹11,28 | -5,84% | ₹11,74 | ₹11,98 | ₹11,05 | 2,4M |
| 1 mars 2025 | ₹11,98 | +7,83% | ₹11,33 | ₹13,67 | ₹10,39 | 5,3M |
| 1 févr. 2025 | ₹11,11 | -20,70% | ₹14,70 | ₹14,71 | ₹10,21 | 9,1M |
| 1 janv. 2025 | ₹14,01 | -17,10% | ₹17,23 | ₹18,58 | ₹13,05 | 9,7M |
| 1 déc. 2024 | ₹16,90 | +28,71% | ₹12,98 | ₹19,40 | ₹12,51 | 9,6M |
| 1 nov. 2024 | ₹13,13 | +7,80% | ₹12,42 | ₹14,51 | ₹12,01 | 7,2M |
| 1 oct. 2024 | ₹12,18 | +4,19% | ₹11,92 | ₹13,09 | ₹10,21 | 13,1M |
| 1 sept. 2024 | ₹11,69 | +5,70% | ₹11,28 | ₹12,50 | ₹10,99 | 8,7M |
| 1 août 2024 | ₹11,06 | +21,01% | ₹8,95 | ₹11,06 | ₹7,60 | 15,6M |
| 1 juil. 2024 | ₹9,14 | -9,33% | ₹9,87 | ₹9,87 | ₹7,99 | 5,7M |
| 1 juin 2024 | ₹10,08 | +23,68% | ₹8,00 | ₹10,50 | ₹7,01 | 14,8M |
| 1 mai 2024 | ₹8,15 | -7,91% | ₹9,25 | ₹11,10 | ₹8,15 | 7,6M |
| 1 avr. 2024 | ₹8,85 | +59,46% | ₹5,80 | ₹9,75 | ₹5,60 | 44,2M |
| 1 mars 2024 | ₹5,55 | 0,00% | ₹5,45 | ₹5,75 | ₹4,60 | 5,6M |
| 1 févr. 2024 | ₹5,55 | +14,43% | ₹4,85 | ₹5,75 | ₹4,60 | 16,2M |
| 1 janv. 2024 | ₹4,85 | +2,11% | ₹4,75 | ₹5,25 | ₹4,55 | 10,1M |
| 1 déc. 2023 | ₹4,75 | +35,71% | ₹3,50 | ₹5,75 | ₹3,35 | 43,8M |
| 1 nov. 2023 | ₹3,50 | +9,38% | ₹3,30 | ₹3,65 | ₹3,00 | 7,7M |
| 1 oct. 2023 | ₹3,20 | +3,23% | ₹3,10 | ₹3,50 | ₹2,80 | 2,7M |
| 1 sept. 2023 | ₹3,10 | -4,62% | ₹3,30 | ₹3,90 | ₹3,10 | 4,0M |
| 1 août 2023 | ₹3,25 | -2,99% | ₹3,35 | ₹3,50 | ₹3,00 | 4,5M |
| 1 juil. 2023 | ₹3,35 | -10,67% | ₹3,75 | ₹4,90 | ₹3,20 | 31,0M |
| 1 juin 2023 | ₹3,75 | +44,23% | ₹2,65 | ₹4,10 | ₹2,60 | 18,5M |
| 1 mai 2023 | ₹2,60 | -7,14% | ₹2,90 | ₹3,00 | ₹2,45 | 3,9M |
| 1 avr. 2023 | ₹2,80 | 0,00% | ₹2,90 | ₹3,10 | ₹2,45 | 2,8M |
| 1 mars 2023 | ₹2,80 | +7,69% | ₹2,65 | ₹3,15 | ₹2,50 | 5,1M |
| 1 févr. 2023 | ₹2,60 | -17,46% | ₹3,25 | ₹3,35 | ₹2,50 | 3,6M |
| 1 janv. 2023 | ₹3,15 | -10,00% | ₹3,55 | ₹3,65 | ₹3,00 | 4,3M |
| 1 déc. 2022 | ₹3,50 | -9,09% | ₹3,90 | ₹4,40 | ₹3,30 | 5,6M |
| 1 nov. 2022 | ₹3,85 | +18,46% | ₹3,25 | ₹3,90 | ₹3,25 | 4,1M |
| 1 oct. 2022 | ₹3,25 | -4,41% | ₹3,50 | ₹3,95 | ₹3,00 | 4,7M |
| 1 sept. 2022 | ₹3,40 | +3,03% | ₹3,25 | ₹4,30 | ₹3,00 | 13,5M |
| 1 août 2022 | ₹3,30 | +13,79% | ₹2,95 | ₹3,30 | ₹2,80 | 6,4M |
| 1 juil. 2022 | ₹2,90 | -1,69% | ₹3,05 | ₹3,45 | ₹2,75 | 3,8M |
| 1 juin 2022 | ₹2,95 | -20,27% | ₹3,85 | ₹3,85 | ₹2,70 | 3,8M |
| 1 mai 2022 | ₹3,70 | +5,71% | ₹3,55 | ₹4,80 | ₹2,95 | 11,3M |
| 1 avr. 2022 | ₹3,50 | -12,50% | ₹4,20 | ₹4,40 | ₹3,50 | 8,6M |
| 1 mars 2022 | ₹4,00 | +1,27% | ₹3,95 | ₹5,00 | ₹3,60 | 6,0M |
| 1 févr. 2022 | ₹3,95 | -22,55% | ₹5,35 | ₹5,35 | ₹3,65 | 7,0M |
| 1 janv. 2022 | ₹5,10 | +9,68% | ₹4,85 | ₹6,40 | ₹4,30 | 14,7M |
| 1 déc. 2021 | ₹4,65 | +121,43% | ₹2,20 | ₹4,65 | ₹2,20 | 8,9M |
| 1 nov. 2021 | ₹2,10 | +27,27% | ₹1,60 | ₹2,10 | ₹1,60 | 4,4M |
| 1 oct. 2021 | ₹1,65 | +3,12% | ₹1,65 | ₹1,95 | ₹1,60 | 4,4M |
| 1 sept. 2021 | ₹1,60 | -13,51% | ₹1,90 | ₹1,90 | ₹1,60 | 4,8M |
| 1 août 2021 | ₹1,85 | -22,92% | ₹2,50 | ₹2,60 | ₹1,80 | 4,6M |
| 1 juil. 2021 | ₹2,40 | +9,09% | ₹2,10 | ₹2,40 | ₹1,90 | 7,5M |
| 1 juin 2021 | ₹2,20 | +41,94% | ₹1,60 | ₹2,80 | ₹1,50 | 25,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹12,60 | -22,08% | - | -22,08% | ₹16,29 | ₹16,40 | ₹11,35 | 64,5M |
| 2025 | ₹16,17 | -4,32% | - | -4,32% | ₹17,23 | ₹20,47 | ₹10,21 | 163,4M |
| 2024 | ₹16,90 | +255,79% | - | +255,79% | ₹4,75 | ₹19,40 | ₹4,55 | 158,4M |
| 2023 | ₹4,75 | +35,71% | - | +35,71% | ₹3,55 | ₹5,75 | ₹2,45 | 131,9M |
| 2022 | ₹3,50 | -24,73% | - | -24,73% | ₹4,85 | ₹6,40 | ₹2,70 | 89,6M |
| 2021 | ₹4,65 | +173,53% | - | +173,53% | ₹1,75 | ₹4,65 | ₹1,25 | 82,3M |
| 2020 | ₹1,70 | +54,55% | - | +54,55% | ₹1,15 | ₹2,05 | ₹0,45 | 74,4M |
| 2019 | ₹1,10 | -67,65% | - | -67,65% | ₹3,25 | ₹5,05 | ₹0,90 | 76,9M |
| 2018 | ₹3,40 | 0,00% | - | 0,00% | ₹3,70 | ₹3,70 | ₹3,40 | 116,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Nila Spaces a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Nila Spaces Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nila Spaces
NILASPACES
|
5,23B Small-cap | -2,18 % | -7,79 % | -5,64 % | -20,62 % | -20,92 % | 12,60 % | 384,62 % | 663,64 % | 254,93 % | 254,93 % | 254,93 % |
|
Tarc
TARC
|
40,55B Small-cap | -0,08 % | -5,72 % | -6,33 % | -14,81 % | -24,66 % | -24,11 % | 144,83 % | 348,22 % | 488,48 % | 488,48 % | 488,48 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | -4,81 % | -4,81 % | -3,69 % | -20,36 % | -18,05 % | -34,19 % | 68,27 % | 198,90 % | 253,53 % | 253,53 % | 253,53 % |
|
AGI Infra
AGIIL
|
44,65B Small-cap | 6,05 % | -4,95 % | 25,34 % | 42,76 % | 47,33 % | 113,09 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % |
|
Kesar India
KESAR
|
34,82B Small-cap | -1,21 % | -0,77 % | 6,02 % | 37,82 % | -2,19 % | 103,73 % | 491,11 % | 466,01 % | 466,01 % | 466,01 % | 466,01 % |
|
DLF
DLF
|
1,47T Large-cap | -2,08 % | -4,22 % | 2,20 % | -17,86 % | -15,89 % | -25,98 % | 20,70 % | 98,89 % | 347,59 % | 152,72 % | 2,96 % |
Calculez vos rendements d'investissement Nila Spaces
Analyse de performance d'investissement à long terme
Nila Spaces stock price in Dec 2018 was ₹3,55, A ₹1 000,00 lump sum investment in Nila Spaces made 7 years ago would be worth approximately ₹3 535,21 today, representing a outstanding return of 253,52 %. This translates to an annualized return (CAGR) of 18,49 %.
Scénario d'investissement 7 années 5 mois (Dec 2018 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 535,21
Rendement annuel (TCAC)
18,49 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Nila Spaces (NILASPACES) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Nila Spaces a délivré un rendement total de 12,6%.
- Plus haut 52 semaines a atteint 20,47 INR le N/A.
- Plus bas 52 semaines a touché 10,60 INR le N/A.
- Prix actuel se négocie à 12,55 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Nila Spaces (NILASPACES) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Nila Spaces (nilaspaces) aurait grandi à approximativement 76 364,00 INR en date du June 4, 2026, représentant un rendement total de 663,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 50,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Nila Spaces se compare-t-il au secteur Real Estate ?
Nila Spaces (nilaspaces) a délivré un rendement annualisé de 13,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Nila Spaces aurait grandi à 35 493,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Nila Spaces ?
Nila Spaces (nilaspaces) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 663,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Nila Spaces a historiquement atteinte ?
Nila Spaces (nilaspaces) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+12,6%), 3 years (+384,6%), 5 years (+663,6%), 10 years (+254,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.