Nilkamal (NILKAMAL) | Historique des prix et rendements | 1999 - 2026
Nilkamal Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Nilkamal
Données historiques des prix Nilkamal
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹1 257,20 | -2,90% | ₹1 283,00 | ₹1 286,20 | ₹1 252,10 | 3,5K |
| 2 juin 2026 | ₹1 294,80 | +2,73% | ₹1 253,00 | ₹1 300,00 | ₹1 250,10 | 1,6K |
| 1 juin 2026 | ₹1 260,40 | -1,47% | ₹1 273,10 | ₹1 280,00 | ₹1 250,00 | 2,8K |
| 29 mai 2026 | ₹1 279,20 | -1,57% | ₹1 280,20 | ₹1 301,90 | ₹1 271,00 | 3,0K |
| 27 mai 2026 | ₹1 299,60 | +2,08% | ₹1 266,00 | ₹1 314,50 | ₹1 266,00 | 5,0K |
| 26 mai 2026 | ₹1 273,10 | -1,00% | ₹1 273,20 | ₹1 320,00 | ₹1 263,10 | 8,4K |
| 25 mai 2026 | ₹1 285,90 | +4,11% | ₹1 243,10 | ₹1 310,00 | ₹1 243,10 | 6,8K |
| 22 mai 2026 | ₹1 235,10 | -0,19% | ₹1 238,20 | ₹1 254,90 | ₹1 225,50 | 7,0K |
| 21 mai 2026 | ₹1 237,40 | -0,55% | ₹1 249,90 | ₹1 264,90 | ₹1 230,40 | 7,5K |
| 20 mai 2026 | ₹1 244,20 | -1,14% | ₹1 264,80 | ₹1 268,00 | ₹1 242,30 | 15,2K |
| 19 mai 2026 | ₹1 258,50 | +0,54% | ₹1 258,00 | ₹1 280,00 | ₹1 250,00 | 2,9K |
| 18 mai 2026 | ₹1 251,70 | -2,85% | ₹1 260,00 | ₹1 280,00 | ₹1 232,00 | 7,4K |
| 15 mai 2026 | ₹1 288,40 | -3,89% | ₹1 338,70 | ₹1 338,70 | ₹1 284,50 | 9,9K |
| 14 mai 2026 | ₹1 340,50 | +2,45% | ₹1 315,40 | ₹1 379,00 | ₹1 264,70 | 51,5K |
| 13 mai 2026 | ₹1 308,40 | -0,77% | ₹1 325,10 | ₹1 328,50 | ₹1 302,20 | 5,1K |
| 12 mai 2026 | ₹1 318,60 | +2,22% | ₹1 289,60 | ₹1 348,00 | ₹1 280,10 | 13,6K |
| 11 mai 2026 | ₹1 289,90 | -0,55% | ₹1 293,50 | ₹1 300,90 | ₹1 281,80 | 1,6K |
| 8 mai 2026 | ₹1 297,00 | -0,12% | ₹1 288,00 | ₹1 302,00 | ₹1 286,20 | 5,0K |
| 7 mai 2026 | ₹1 298,50 | -0,22% | ₹1 302,10 | ₹1 308,00 | ₹1 290,00 | 7,0K |
| 6 mai 2026 | ₹1 301,30 | +0,61% | ₹1 303,00 | ₹1 310,20 | ₹1 288,10 | 3,9K |
| 5 mai 2026 | ₹1 293,40 | -0,55% | ₹1 275,10 | ₹1 306,40 | ₹1 275,10 | 1,9K |
| 4 mai 2026 | ₹1 300,60 | +0,15% | ₹1 350,00 | ₹1 350,00 | ₹1 280,80 | 4,8K |
| 30 avr. 2026 | ₹1 298,60 | -1,82% | ₹1 314,20 | ₹1 320,80 | ₹1 290,10 | 2,8K |
| 29 avr. 2026 | ₹1 322,70 | +0,37% | ₹1 337,90 | ₹1 357,20 | ₹1 314,00 | 4,4K |
| 28 avr. 2026 | ₹1 317,80 | -1,47% | ₹1 342,10 | ₹1 370,70 | ₹1 309,10 | 7,8K |
| 27 avr. 2026 | ₹1 337,50 | +2,38% | ₹1 328,00 | ₹1 345,80 | ₹1 320,30 | 2,3K |
| 24 avr. 2026 | ₹1 306,40 | -1,78% | ₹1 342,10 | ₹1 350,00 | ₹1 284,50 | 3,8K |
| 23 avr. 2026 | ₹1 330,10 | +0,49% | ₹1 337,00 | ₹1 349,90 | ₹1 316,10 | 2,5K |
| 22 avr. 2026 | ₹1 323,60 | -1,50% | ₹1 343,70 | ₹1 348,90 | ₹1 308,10 | 3,0K |
| 21 avr. 2026 | ₹1 343,70 | +2,00% | ₹1 316,30 | ₹1 350,00 | ₹1 308,50 | 2,0K |
| 20 avr. 2026 | ₹1 317,30 | +0,14% | ₹1 320,10 | ₹1 339,00 | ₹1 299,80 | 3,6K |
| 17 avr. 2026 | ₹1 315,50 | +0,67% | ₹1 286,00 | ₹1 339,00 | ₹1 286,00 | 5,5K |
| 16 avr. 2026 | ₹1 306,70 | +0,86% | ₹1 295,60 | ₹1 343,70 | ₹1 281,10 | 8,2K |
| 15 avr. 2026 | ₹1 295,60 | +1,61% | ₹1 276,00 | ₹1 299,70 | ₹1 276,00 | 1,5K |
| 13 avr. 2026 | ₹1 275,10 | -1,26% | ₹1 281,00 | ₹1 286,70 | ₹1 266,50 | 1,3K |
| 10 avr. 2026 | ₹1 291,40 | +0,63% | ₹1 302,50 | ₹1 307,80 | ₹1 271,00 | 2,7K |
| 9 avr. 2026 | ₹1 283,30 | -0,59% | ₹1 279,50 | ₹1 323,50 | ₹1 275,00 | 2,7K |
| 8 avr. 2026 | ₹1 290,90 | +5,82% | ₹1 256,50 | ₹1 329,70 | ₹1 220,40 | 11,6K |
| 7 avr. 2026 | ₹1 219,90 | +3,36% | ₹1 180,00 | ₹1 232,00 | ₹1 151,00 | 5,1K |
| 6 avr. 2026 | ₹1 180,20 | -3,62% | ₹1 211,00 | ₹1 277,20 | ₹1 175,00 | 8,7K |
| 2 avr. 2026 | ₹1 224,50 | +5,59% | ₹1 168,20 | ₹1 272,00 | ₹1 132,60 | 11,1K |
| 1 avr. 2026 | ₹1 159,70 | +8,72% | ₹1 089,00 | ₹1 193,90 | ₹1 089,00 | 8,3K |
| 30 mars 2026 | ₹1 066,70 | -5,33% | ₹1 109,80 | ₹1 117,50 | ₹1 050,50 | 28,6K |
| 27 mars 2026 | ₹1 126,70 | -2,35% | ₹1 126,00 | ₹1 150,00 | ₹1 122,00 | 8,7K |
| 25 mars 2026 | ₹1 153,80 | +3,07% | ₹1 135,00 | ₹1 188,10 | ₹1 082,00 | 13,7K |
| 24 mars 2026 | ₹1 119,40 | -0,67% | ₹1 147,00 | ₹1 155,90 | ₹1 109,50 | 14,6K |
| 23 mars 2026 | ₹1 126,90 | -7,43% | ₹1 217,20 | ₹1 217,20 | ₹1 118,90 | 12,4K |
| 20 mars 2026 | ₹1 217,30 | -0,25% | ₹1 220,00 | ₹1 238,50 | ₹1 209,60 | 5,9K |
| 19 mars 2026 | ₹1 220,40 | -0,95% | ₹1 237,80 | ₹1 242,40 | ₹1 207,50 | 4,8K |
| 18 mars 2026 | ₹1 232,10 | +0,14% | ₹1 235,00 | ₹1 255,70 | ₹1 228,00 | 5,2K |
| 17 mars 2026 | ₹1 230,40 | -0,11% | ₹1 236,40 | ₹1 249,80 | ₹1 225,00 | 3,5K |
| 16 mars 2026 | ₹1 231,80 | -2,44% | ₹1 262,60 | ₹1 275,20 | ₹1 226,00 | 4,8K |
| 13 mars 2026 | ₹1 262,60 | -2,41% | ₹1 290,00 | ₹1 294,30 | ₹1 251,00 | 5,1K |
| 12 mars 2026 | ₹1 293,80 | -1,31% | ₹1 311,00 | ₹1 325,80 | ₹1 290,00 | 7,5K |
| 11 mars 2026 | ₹1 311,00 | -0,42% | ₹1 323,40 | ₹1 342,00 | ₹1 305,30 | 6,9K |
| 10 mars 2026 | ₹1 316,50 | +0,27% | ₹1 319,80 | ₹1 337,90 | ₹1 306,40 | 2,2K |
| 9 mars 2026 | ₹1 312,90 | -2,04% | ₹1 340,10 | ₹1 340,10 | ₹1 306,30 | 4,6K |
| 6 mars 2026 | ₹1 340,20 | +0,34% | ₹1 335,00 | ₹1 352,00 | ₹1 332,10 | 2,6K |
| 5 mars 2026 | ₹1 335,60 | +0,32% | ₹1 331,30 | ₹1 340,50 | ₹1 328,10 | 1,6K |
| 4 mars 2026 | ₹1 331,30 | -1,17% | ₹1 343,00 | ₹1 355,00 | ₹1 325,00 | 5,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 279,20 | +3,57% | ₹1 243,10 | ₹1 320,00 | ₹1 243,10 | 23,1K |
| 18 mai 2026 | ₹1 235,10 | -4,14% | ₹1 260,00 | ₹1 280,00 | ₹1 225,50 | 39,9K |
| 11 mai 2026 | ₹1 288,40 | -0,66% | ₹1 293,50 | ₹1 379,00 | ₹1 264,70 | 81,7K |
| 4 mai 2026 | ₹1 297,00 | -0,12% | ₹1 350,00 | ₹1 350,00 | ₹1 275,10 | 22,5K |
| 27 avr. 2026 | ₹1 298,60 | -0,60% | ₹1 328,00 | ₹1 370,70 | ₹1 290,10 | 17,3K |
| 20 avr. 2026 | ₹1 306,40 | -0,69% | ₹1 320,10 | ₹1 350,00 | ₹1 284,50 | 15,0K |
| 13 avr. 2026 | ₹1 315,50 | +1,87% | ₹1 281,00 | ₹1 343,70 | ₹1 266,50 | 16,6K |
| 6 avr. 2026 | ₹1 291,40 | +5,46% | ₹1 211,00 | ₹1 329,70 | ₹1 151,00 | 30,8K |
| 30 mars 2026 | ₹1 224,50 | +8,68% | ₹1 109,80 | ₹1 272,00 | ₹1 050,50 | 48,0K |
| 23 mars 2026 | ₹1 126,70 | -7,44% | ₹1 217,20 | ₹1 217,20 | ₹1 082,00 | 49,4K |
| 16 mars 2026 | ₹1 217,30 | -3,59% | ₹1 262,60 | ₹1 275,20 | ₹1 207,50 | 24,2K |
| 9 mars 2026 | ₹1 262,60 | -5,79% | ₹1 340,10 | ₹1 342,00 | ₹1 251,00 | 26,2K |
| 2 mars 2026 | ₹1 340,20 | -2,48% | ₹1 341,00 | ₹1 367,40 | ₹1 325,00 | 13,5K |
| 23 févr. 2026 | ₹1 374,30 | -1,97% | ₹1 412,50 | ₹1 435,70 | ₹1 364,70 | 14,1K |
| 16 févr. 2026 | ₹1 401,90 | -1,92% | ₹1 446,50 | ₹1 475,00 | ₹1 396,10 | 19,0K |
| 9 févr. 2026 | ₹1 429,40 | -2,42% | ₹1 460,00 | ₹1 570,40 | ₹1 423,50 | 57,6K |
| 2 févr. 2026 | ₹1 464,80 | +6,55% | ₹1 374,70 | ₹1 545,00 | ₹1 374,70 | 86,6K |
| 26 janv. 2026 | ₹1 374,70 | -0,87% | ₹1 394,10 | ₹1 405,00 | ₹1 363,00 | 12,6K |
| 19 janv. 2026 | ₹1 386,80 | -1,06% | ₹1 409,10 | ₹1 409,10 | ₹1 350,00 | 16,5K |
| 12 janv. 2026 | ₹1 401,70 | +1,62% | ₹1 375,10 | ₹1 426,80 | ₹1 362,00 | 23,8K |
| 5 janv. 2026 | ₹1 379,30 | -1,93% | ₹1 406,40 | ₹1 426,00 | ₹1 374,00 | 13,7K |
| 29 déc. 2025 | ₹1 406,40 | +1,46% | ₹1 386,10 | ₹1 424,80 | ₹1 361,30 | 19,2K |
| 22 déc. 2025 | ₹1 386,10 | -1,56% | ₹1 415,40 | ₹1 454,90 | ₹1 377,00 | 19,8K |
| 15 déc. 2025 | ₹1 408,00 | -0,80% | ₹1 419,00 | ₹1 429,80 | ₹1 363,90 | 10,8K |
| 8 déc. 2025 | ₹1 419,40 | +2,92% | ₹1 388,00 | ₹1 427,90 | ₹1 330,70 | 15,1K |
| 1 déc. 2025 | ₹1 379,10 | -2,32% | ₹1 421,00 | ₹1 425,00 | ₹1 371,10 | 12,1K |
| 24 nov. 2025 | ₹1 411,80 | -3,81% | ₹1 467,90 | ₹1 476,90 | ₹1 395,80 | 24,0K |
| 17 nov. 2025 | ₹1 467,70 | -1,50% | ₹1 494,10 | ₹1 495,30 | ₹1 459,00 | 16,9K |
| 10 nov. 2025 | ₹1 490,00 | -2,40% | ₹1 534,60 | ₹1 534,60 | ₹1 487,00 | 15,5K |
| 3 nov. 2025 | ₹1 526,60 | +0,93% | ₹1 515,30 | ₹1 589,00 | ₹1 490,00 | 52,1K |
| 27 oct. 2025 | ₹1 512,60 | -1,59% | ₹1 541,70 | ₹1 541,70 | ₹1 505,20 | 21,1K |
| 20 oct. 2025 | ₹1 537,10 | -1,81% | ₹1 573,70 | ₹1 585,00 | ₹1 533,00 | 13,6K |
| 13 oct. 2025 | ₹1 565,50 | +0,01% | ₹1 550,00 | ₹1 600,00 | ₹1 550,00 | 6,8K |
| 6 oct. 2025 | ₹1 565,40 | -0,49% | ₹1 578,00 | ₹1 585,50 | ₹1 542,10 | 10,5K |
| 29 sept. 2025 | ₹1 573,10 | +1,50% | ₹1 558,00 | ₹1 580,00 | ₹1 536,10 | 5,4K |
| 22 sept. 2025 | ₹1 549,80 | -1,17% | ₹1 576,50 | ₹1 599,80 | ₹1 540,50 | 12,7K |
| 15 sept. 2025 | ₹1 568,20 | +1,35% | ₹1 555,40 | ₹1 597,90 | ₹1 541,70 | 21,6K |
| 8 sept. 2025 | ₹1 547,30 | +0,36% | ₹1 541,70 | ₹1 612,00 | ₹1 499,80 | 38,9K |
| 1 sept. 2025 | ₹1 541,70 | -1,12% | ₹1 567,30 | ₹1 586,00 | ₹1 530,00 | 21,9K |
| 25 août 2025 | ₹1 559,10 | -1,47% | ₹1 590,00 | ₹1 590,10 | ₹1 535,00 | 7,9K |
| 18 août 2025 | ₹1 582,40 | +0,85% | ₹1 588,00 | ₹1 630,00 | ₹1 546,00 | 32,3K |
| 11 août 2025 | ₹1 569,00 | -4,42% | ₹1 640,00 | ₹1 644,90 | ₹1 554,00 | 18,9K |
| 4 août 2025 | ₹1 641,60 | +1,13% | ₹1 624,00 | ₹1 665,00 | ₹1 586,10 | 15,5K |
| 28 juil. 2025 | ₹1 623,30 | -9,66% | ₹1 821,00 | ₹1 853,40 | ₹1 605,00 | 71,6K |
| 21 juil. 2025 | ₹1 796,80 | +2,61% | ₹1 774,00 | ₹1 865,00 | ₹1 722,50 | 37,6K |
| 14 juil. 2025 | ₹1 751,10 | -0,04% | ₹1 751,70 | ₹1 754,90 | ₹1 705,70 | 11,5K |
| 7 juil. 2025 | ₹1 751,80 | +1,45% | ₹1 739,00 | ₹1 799,00 | ₹1 737,00 | 24,0K |
| 30 juin 2025 | ₹1 726,80 | -2,78% | ₹1 777,00 | ₹1 819,00 | ₹1 720,60 | 20,6K |
| 23 juin 2025 | ₹1 776,10 | +5,92% | ₹1 661,00 | ₹1 787,00 | ₹1 661,00 | 21,1K |
| 16 juin 2025 | ₹1 676,80 | -3,40% | ₹1 739,80 | ₹1 764,60 | ₹1 656,00 | 12,6K |
| 9 juin 2025 | ₹1 735,90 | +0,80% | ₹1 734,00 | ₹1 791,30 | ₹1 712,00 | 11,5K |
| 2 juin 2025 | ₹1 722,10 | -2,33% | ₹1 761,40 | ₹1 771,50 | ₹1 710,30 | 11,1K |
| 26 mai 2025 | ₹1 763,20 | -2,04% | ₹1 782,00 | ₹1 825,00 | ₹1 755,00 | 20,8K |
| 19 mai 2025 | ₹1 799,90 | +2,44% | ₹1 757,00 | ₹1 844,00 | ₹1 726,10 | 25,7K |
| 12 mai 2025 | ₹1 757,00 | +10,04% | ₹1 606,80 | ₹1 825,00 | ₹1 606,80 | 29,0K |
| 5 mai 2025 | ₹1 596,70 | -0,49% | ₹1 607,50 | ₹1 645,70 | ₹1 561,00 | 8,2K |
| 28 avr. 2025 | ₹1 604,60 | -0,47% | ₹1 622,40 | ₹1 666,00 | ₹1 595,00 | 6,0K |
| 21 avr. 2025 | ₹1 612,20 | -2,15% | ₹1 659,00 | ₹1 677,40 | ₹1 603,90 | 16,7K |
| 14 avr. 2025 | ₹1 647,70 | +3,26% | ₹1 600,00 | ₹1 666,40 | ₹1 588,40 | 8,9K |
| 7 avr. 2025 | ₹1 595,65 | -0,72% | ₹1 591,00 | ₹1 613,00 | ₹1 550,00 | 11,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 279,20 | -1,49% | ₹1 350,00 | ₹1 379,00 | ₹1 225,50 | 167,2K |
| 1 avr. 2026 | ₹1 298,60 | +21,74% | ₹1 089,00 | ₹1 370,70 | ₹1 089,00 | 99,1K |
| 1 mars 2026 | ₹1 066,70 | -22,38% | ₹1 341,00 | ₹1 367,40 | ₹1 050,50 | 141,8K |
| 1 févr. 2026 | ₹1 374,30 | -1,19% | ₹1 395,00 | ₹1 570,40 | ₹1 363,00 | 178,2K |
| 1 janv. 2026 | ₹1 390,90 | +0,85% | ₹1 366,70 | ₹1 426,80 | ₹1 350,00 | 76,3K |
| 1 déc. 2025 | ₹1 379,20 | -2,31% | ₹1 421,00 | ₹1 454,90 | ₹1 330,70 | 66,3K |
| 1 nov. 2025 | ₹1 411,80 | -6,66% | ₹1 515,30 | ₹1 589,00 | ₹1 395,80 | 108,5K |
| 1 oct. 2025 | ₹1 512,60 | -2,51% | ₹1 536,10 | ₹1 600,00 | ₹1 505,20 | 54,6K |
| 1 sept. 2025 | ₹1 551,60 | -0,48% | ₹1 567,30 | ₹1 612,00 | ₹1 499,80 | 98,0K |
| 1 août 2025 | ₹1 559,10 | -7,53% | ₹1 697,50 | ₹1 697,50 | ₹1 535,00 | 80,0K |
| 1 juil. 2025 | ₹1 686,00 | -5,61% | ₹1 794,00 | ₹1 865,00 | ₹1 680,00 | 157,6K |
| 1 juin 2025 | ₹1 786,20 | +1,30% | ₹1 761,40 | ₹1 799,00 | ₹1 656,00 | 58,5K |
| 1 mai 2025 | ₹1 763,20 | +9,33% | ₹1 595,00 | ₹1 844,00 | ₹1 561,00 | 84,8K |
| 1 avr. 2025 | ₹1 612,70 | +4,88% | ₹1 537,95 | ₹1 677,40 | ₹1 530,35 | 52,8K |
| 1 mars 2025 | ₹1 537,70 | -2,61% | ₹1 606,00 | ₹1 660,95 | ₹1 494,05 | 107,3K |
| 1 févr. 2025 | ₹1 578,90 | -8,17% | ₹1 732,15 | ₹1 819,45 | ₹1 572,05 | 78,1K |
| 1 janv. 2025 | ₹1 719,30 | -9,88% | ₹1 912,80 | ₹2 020,00 | ₹1 683,60 | 74,9K |
| 1 déc. 2024 | ₹1 907,85 | +1,49% | ₹1 879,90 | ₹1 975,00 | ₹1 870,00 | 78,2K |
| 1 nov. 2024 | ₹1 879,90 | -3,42% | ₹1 921,30 | ₹2 001,95 | ₹1 790,00 | 108,1K |
| 1 oct. 2024 | ₹1 946,40 | +1,35% | ₹1 919,55 | ₹2 069,05 | ₹1 815,00 | 241,2K |
| 1 sept. 2024 | ₹1 920,40 | +2,89% | ₹1 872,00 | ₹1 984,95 | ₹1 828,00 | 285,3K |
| 1 août 2024 | ₹1 866,50 | -3,47% | ₹1 922,05 | ₹1 931,05 | ₹1 795,55 | 267,6K |
| 1 juil. 2024 | ₹1 933,55 | -0,83% | ₹1 951,00 | ₹2 053,95 | ₹1 895,05 | 658,9K |
| 1 juin 2024 | ₹1 949,65 | +8,03% | ₹1 830,00 | ₹2 105,00 | ₹1 735,00 | 266,3K |
| 1 mai 2024 | ₹1 804,75 | -7,66% | ₹1 964,35 | ₹1 990,15 | ₹1 794,00 | 299,4K |
| 1 avr. 2024 | ₹1 954,55 | +14,59% | ₹1 705,80 | ₹2 115,25 | ₹1 705,80 | 695,0K |
| 1 mars 2024 | ₹1 705,75 | -12,51% | ₹1 959,45 | ₹1 979,85 | ₹1 690,00 | 116,1K |
| 1 févr. 2024 | ₹1 949,70 | -9,83% | ₹2 173,10 | ₹2 199,00 | ₹1 945,00 | 107,0K |
| 1 janv. 2024 | ₹2 162,25 | -3,39% | ₹2 246,40 | ₹2 263,05 | ₹2 145,00 | 161,2K |
| 1 déc. 2023 | ₹2 238,15 | +1,09% | ₹2 215,00 | ₹2 335,00 | ₹2 195,05 | 95,3K |
| 1 nov. 2023 | ₹2 214,10 | -7,01% | ₹2 360,50 | ₹2 399,20 | ₹2 151,05 | 54,4K |
| 1 oct. 2023 | ₹2 380,90 | +4,96% | ₹2 268,25 | ₹2 460,00 | ₹2 201,00 | 87,1K |
| 1 sept. 2023 | ₹2 268,30 | -8,13% | ₹2 469,10 | ₹2 499,00 | ₹2 249,60 | 75,9K |
| 1 août 2023 | ₹2 469,10 | -10,75% | ₹2 789,00 | ₹2 789,00 | ₹2 300,55 | 168,7K |
| 1 juil. 2023 | ₹2 766,50 | +13,30% | ₹2 453,95 | ₹2 805,00 | ₹2 339,15 | 312,4K |
| 1 juin 2023 | ₹2 441,70 | +8,62% | ₹2 259,15 | ₹2 490,00 | ₹2 195,45 | 139,5K |
| 1 mai 2023 | ₹2 247,95 | +9,19% | ₹2 030,00 | ₹2 439,00 | ₹1 952,00 | 282,5K |
| 1 avr. 2023 | ₹2 058,80 | +17,24% | ₹1 720,00 | ₹2 241,00 | ₹1 720,00 | 199,5K |
| 1 mars 2023 | ₹1 756,05 | -1,25% | ₹1 778,25 | ₹1 943,90 | ₹1 700,00 | 197,3K |
| 1 févr. 2023 | ₹1 778,25 | -5,38% | ₹1 888,70 | ₹2 085,15 | ₹1 775,00 | 141,4K |
| 1 janv. 2023 | ₹1 879,30 | -0,40% | ₹1 883,90 | ₹1 964,00 | ₹1 850,00 | 60,3K |
| 1 déc. 2022 | ₹1 886,90 | -1,68% | ₹1 926,00 | ₹1 965,95 | ₹1 806,30 | 59,4K |
| 1 nov. 2022 | ₹1 919,10 | -7,88% | ₹2 070,00 | ₹2 100,00 | ₹1 870,55 | 107,8K |
| 1 oct. 2022 | ₹2 083,25 | +1,47% | ₹2 056,30 | ₹2 104,45 | ₹1 990,00 | 130,8K |
| 1 sept. 2022 | ₹2 053,15 | +0,18% | ₹2 049,45 | ₹2 378,45 | ₹2 000,00 | 242,3K |
| 1 août 2022 | ₹2 049,45 | +3,36% | ₹2 072,00 | ₹2 315,00 | ₹2 017,20 | 238,7K |
| 1 juil. 2022 | ₹1 982,75 | +3,18% | ₹1 931,35 | ₹2 171,50 | ₹1 870,20 | 97,1K |
| 1 juin 2022 | ₹1 921,70 | -1,56% | ₹1 940,00 | ₹2 054,00 | ₹1 692,95 | 87,2K |
| 1 mai 2022 | ₹1 952,20 | -3,77% | ₹2 025,00 | ₹2 300,00 | ₹1 845,00 | 247,1K |
| 1 avr. 2022 | ₹2 028,75 | +0,02% | ₹2 047,00 | ₹2 277,45 | ₹1 990,00 | 150,4K |
| 1 mars 2022 | ₹2 028,30 | -0,91% | ₹2 047,00 | ₹2 254,15 | ₹1 880,30 | 160,1K |
| 1 févr. 2022 | ₹2 046,90 | -15,22% | ₹2 426,45 | ₹2 588,20 | ₹2 038,45 | 74,1K |
| 1 janv. 2022 | ₹2 414,35 | -0,92% | ₹2 420,00 | ₹2 702,00 | ₹2 243,25 | 222,7K |
| 1 déc. 2021 | ₹2 436,65 | +2,79% | ₹2 362,00 | ₹2 544,95 | ₹2 263,00 | 98,7K |
| 1 nov. 2021 | ₹2 370,45 | -0,15% | ₹2 385,55 | ₹2 490,00 | ₹2 222,00 | 206,6K |
| 1 oct. 2021 | ₹2 374,05 | -16,21% | ₹2 847,60 | ₹2 848,90 | ₹2 358,00 | 273,9K |
| 1 sept. 2021 | ₹2 833,40 | +2,26% | ₹2 769,40 | ₹2 987,95 | ₹2 723,30 | 209,9K |
| 1 août 2021 | ₹2 770,70 | +5,56% | ₹2 612,00 | ₹3 180,00 | ₹2 510,25 | 718,8K |
| 1 juil. 2021 | ₹2 624,75 | +18,00% | ₹2 231,00 | ₹2 679,00 | ₹2 201,00 | 554,2K |
| 1 juin 2021 | ₹2 224,30 | -0,04% | ₹2 250,00 | ₹2 606,50 | ₹2 151,00 | 1,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 279,20 | -7,25% | - | -7,25% | ₹1 366,70 | ₹1 570,40 | ₹1 050,50 | 662,7K |
| 2025 | ₹1 379,20 | -27,71% | ₹20,00 | -26,66% | ₹1 912,80 | ₹2 020,00 | ₹1 330,70 | 1,0M |
| 2024 | ₹1 907,85 | -14,76% | ₹20,00 | -13,87% | ₹2 246,40 | ₹2 263,05 | ₹1 690,00 | 3,3M |
| 2023 | ₹2 238,15 | +18,62% | ₹20,00 | +19,68% | ₹1 883,90 | ₹2 805,00 | ₹1 700,00 | 1,8M |
| 2022 | ₹1 886,90 | -22,56% | ₹15,00 | -21,94% | ₹2 420,00 | ₹2 702,00 | ₹1 692,95 | 1,8M |
| 2021 | ₹2 436,65 | +62,80% | ₹25,00 | +64,49% | ₹1 482,00 | ₹3 180,00 | ₹1 424,95 | 6,3M |
| 2020 | ₹1 496,75 | +14,79% | ₹10,00 | +15,55% | ₹1 317,00 | ₹1 633,70 | ₹912,00 | 5,1M |
| 2019 | ₹1 303,90 | -11,86% | ₹14,00 | -10,91% | ₹1 481,20 | ₹1 487,00 | ₹889,85 | 4,0M |
| 2018 | ₹1 479,35 | -19,48% | ₹13,00 | -18,78% | ₹1 859,80 | ₹2 134,00 | ₹1 443,35 | 8,0M |
| 2017 | ₹1 837,25 | +45,44% | ₹11,00 | +46,31% | ₹1 270,00 | ₹2 275,00 | ₹1 255,10 | 23,6M |
| 2016 | ₹1 263,25 | +0,76% | ₹8,50 | +1,43% | ₹1 259,90 | ₹1 841,90 | ₹885,00 | 41,2M |
| 2015 | ₹1 253,70 | +169,01% | ₹7,00 | +170,52% | ₹464,00 | ₹1 312,05 | ₹375,50 | 33,9M |
| 2014 | ₹466,05 | +196,94% | ₹4,00 | +199,50% | ₹156,50 | ₹505,80 | ₹134,00 | 17,6M |
| 2013 | ₹156,95 | -33,16% | ₹4,00 | -31,49% | ₹239,50 | ₹251,95 | ₹95,25 | 5,3M |
| 2012 | ₹234,80 | +28,06% | ₹4,00 | +30,17% | ₹189,90 | ₹275,00 | ₹182,15 | 5,7M |
| 2011 | ₹183,35 | -51,90% | ₹4,00 | -50,86% | ₹383,95 | ₹388,95 | ₹180,00 | 1,3M |
| 2010 | ₹381,20 | +63,01% | ₹5,00 | +65,14% | ₹235,00 | ₹441,20 | ₹216,00 | 27,6M |
| 2009 | ₹233,85 | +256,75% | ₹2,00 | +259,65% | ₹69,00 | ₹246,50 | ₹42,00 | 21,8M |
| 2008 | ₹65,55 | -80,63% | ₹6,50 | -78,77% | ₹349,35 | ₹349,35 | ₹52,00 | 943,1K |
| 2007 | ₹338,40 | +119,67% | ₹3,00 | +121,61% | ₹155,00 | ₹436,90 | ₹137,05 | 1,3M |
| 2006 | ₹154,05 | -4,94% | ₹3,00 | -3,09% | ₹162,10 | ₹240,00 | ₹132,00 | 2,9M |
| 2005 | ₹162,05 | +101,81% | ₹3,00 | +105,38% | ₹84,00 | ₹184,75 | ₹57,10 | 13,5M |
| 2004 | ₹80,30 | +23,73% | ₹3,00 | +28,28% | ₹66,00 | ₹86,40 | ₹38,00 | 3,7M |
| 2003 | ₹64,90 | +128,12% | ₹2,20 | +135,84% | ₹28,50 | ₹74,80 | ₹21,00 | 2,5M |
| 2002 | ₹28,45 | +49,34% | ₹1,80 | +57,18% | ₹22,95 | ₹38,50 | ₹16,60 | 1,1M |
| 2001 | ₹19,05 | -58,04% | ₹1,20 | -55,30% | ₹43,85 | ₹45,30 | ₹19,00 | 609,7K |
| 2000 | ₹45,40 | -57,53% | ₹4,00 | -53,89% | ₹110,00 | ₹119,70 | ₹36,00 | 2,1M |
| 1999 | ₹106,90 | 0,00% | ₹4,00 | +10,55% | ₹37,90 | ₹167,00 | ₹35,60 | 17,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Nilkamal a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Nilkamal Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nilkamal
NILKAMAL
|
19,56B Small-cap | -3,26 % | -3,34 % | -5,57 % | -9,69 % | -10,14 % | -27,45 % | -43,51 % | -45,45 % | 6,25 % | 357,67 % | 684,06 % |
|
Orient Electric
ORIENTELEC
|
39,92B Small-cap | -6,00 % | -1,76 % | -4,50 % | -1,83 % | 4,13 % | -16,95 % | -21,48 % | -39,10 % | 52,52 % | 52,52 % | 52,52 % |
|
Voltas Limited
VOLTAS
|
484,42B Large-cap | -2,12 % | -15,07 % | -14,17 % | -7,55 % | -10,79 % | -1,35 % | 52,12 % | 12,79 % | 272,85 % | 655,89 % | 13 849,61 % |
|
Bajaj Electricals
BAJAJELEC
|
45,41B Small-cap | -7,55 % | -22,48 % | -13,77 % | -36,10 % | -34,96 % | -54,21 % | -71,01 % | -68,49 % | 54,24 % | 36,53 % | 390,94 % |
|
Amber Enterprises
AMBER
|
274,32B Large-cap | -0,11 % | -6,23 % | -1,95 % | 6,85 % | 16,45 % | 17,31 % | 248,93 % | 174,83 % | 521,05 % | 521,05 % | 521,05 % |
|
IFB Industries
IFBIND
|
46,54B Small-cap | 7,36 % | 5,09 % | 17,85 % | -21,71 % | -17,98 % | -10,34 % | 54,51 % | 12,04 % | 268,98 % | 1 037,60 % | 6 339,59 % |
Calculez vos rendements d'investissement Nilkamal
Analyse de performance d'investissement à long terme
Nilkamal stock price in May 2016 was ₹1 204,00, A ₹1 000,00 lump sum investment in Nilkamal made 10 years ago would be worth approximately ₹1 170,43 today, representing a positive return of 17,04 %. This translates to an annualized return (CAGR) of 1,58 %. During this period, Nilkamal paid out ₹152,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 170,43
Rendement annuel (TCAC)
1,58 %
Total des dividendes
₹126,25
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Nilkamal (NILKAMAL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Nilkamal a délivré un rendement total de -27,5%.
- Plus haut 52 semaines a atteint 1 865,00 INR le N/A.
- Plus bas 52 semaines a touché 1 050,50 INR le N/A.
- Prix actuel se négocie à 1 257,20 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Nilkamal (NILKAMAL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Nilkamal (nilkamal) aurait grandi à approximativement 5 455,00 INR en date du June 4, 2026, représentant un rendement total de -45,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -11,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Nilkamal se compare-t-il au secteur Consumer Cyclical ?
Nilkamal (nilkamal) a délivré un rendement annualisé de 0,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Nilkamal aurait grandi à 10 625,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Nilkamal ?
Nilkamal (nilkamal) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 6,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Nilkamal a historiquement atteinte ?
Nilkamal (nilkamal) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+6,3%)
Rendements négatifs : 12 months (-27,5%), 3 years (-43,5%), 5 years (-45,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.