Graphique historique des prix Nitin Fire

Données historiques des prix Nitin Fire

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
12 juin 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
11 juin 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
10 juin 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
9 juin 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
8 juin 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
5 juin 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
4 juin 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
3 juin 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
2 juin 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
1 juin 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
29 mai 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
28 mai 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
27 mai 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
26 mai 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
25 mai 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
22 mai 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
21 mai 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
20 mai 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
19 mai 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
18 mai 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
15 mai 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
14 mai 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
13 mai 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
12 mai 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
11 mai 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
8 mai 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
7 mai 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
6 mai 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
5 mai 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
4 mai 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
1 mai 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
30 avr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
29 avr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
28 avr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
27 avr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
24 avr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
23 avr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
22 avr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
21 avr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
20 avr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
17 avr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
16 avr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
15 avr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
13 avr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
10 avr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
9 avr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
8 avr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
7 avr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
6 avr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
2 avr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
1 avr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
30 mars 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
27 mars 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
25 mars 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
24 mars 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
23 mars 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
20 mars 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
19 mars 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
18 mars 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
17 mars 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
8 juin 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
1 juin 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
25 mai 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
18 mai 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
11 mai 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
4 mai 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
27 avr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
20 avr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
13 avr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
6 avr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
30 mars 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
23 mars 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
16 mars 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
9 mars 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
2 mars 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
23 févr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
16 févr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
9 févr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
2 févr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
26 janv. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
19 janv. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
12 janv. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
5 janv. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
29 déc. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
22 déc. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
15 déc. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
8 déc. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
1 déc. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
24 nov. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
17 nov. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
10 nov. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
3 nov. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
27 oct. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
20 oct. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
13 oct. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
6 oct. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
29 sept. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
22 sept. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
15 sept. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
8 sept. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
1 sept. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
25 août 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
18 août 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
11 août 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
4 août 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
28 juil. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
21 juil. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
14 juil. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
7 juil. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
30 juin 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
23 juin 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
16 juin 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
9 juin 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
2 juin 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
26 mai 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
19 mai 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
12 mai 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
5 mai 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
28 avr. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
21 avr. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 juin 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
1 mai 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
1 avr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
1 mars 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
1 févr. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
1 janv. 2026₹1,850,00%₹1,85₹1,85₹1,85N/A
1 déc. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
1 nov. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
1 oct. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
1 sept. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
1 août 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
1 juil. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
1 juin 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
1 mai 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
1 avr. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
1 mars 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
1 févr. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
1 janv. 2025₹1,850,00%₹1,85₹1,85₹1,85N/A
1 déc. 2024₹1,850,00%₹1,85₹1,85₹1,85N/A
1 nov. 2024₹1,850,00%₹1,85₹1,85₹1,85N/A
1 oct. 2024₹1,850,00%₹1,85₹1,85₹1,85N/A
1 sept. 2024₹1,850,00%₹1,85₹1,85₹1,85N/A
1 août 2024₹1,850,00%₹1,85₹1,85₹1,85N/A
1 juil. 2024₹1,850,00%₹1,85₹1,85₹1,85N/A
1 juin 2024₹1,850,00%₹1,85₹1,85₹1,85N/A
1 mai 2024₹1,850,00%₹1,85₹1,85₹1,85N/A
1 avr. 2024₹1,850,00%₹1,85₹1,85₹1,85N/A
1 mars 2024₹1,850,00%₹1,85₹1,85₹1,85N/A
1 févr. 2024₹1,850,00%₹1,85₹1,85₹1,85N/A
1 janv. 2024₹1,850,00%₹1,85₹1,85₹1,85N/A
1 déc. 2023₹1,850,00%₹1,85₹1,85₹1,85N/A
1 nov. 2023₹1,850,00%₹1,85₹1,85₹1,85N/A
1 oct. 2023₹1,850,00%₹1,85₹1,85₹1,85N/A
1 sept. 2023₹1,850,00%₹1,85₹1,85₹1,85N/A
1 août 2023₹1,850,00%₹1,85₹1,85₹1,85N/A
1 juil. 2023₹1,850,00%₹1,85₹1,85₹1,85N/A
1 juin 2023₹1,850,00%₹1,85₹1,85₹1,85N/A
1 mai 2023₹1,850,00%₹1,85₹1,85₹1,85N/A
1 avr. 2023₹1,850,00%₹1,85₹1,85₹1,85N/A
1 mars 2023₹1,850,00%₹1,85₹1,85₹1,85N/A
1 févr. 2023₹1,850,00%₹1,85₹1,85₹1,85N/A
1 janv. 2023₹1,850,00%₹1,85₹1,85₹1,85N/A
1 déc. 2022₹1,850,00%₹1,85₹1,85₹1,85N/A
1 nov. 2022₹1,850,00%₹1,85₹1,85₹1,85N/A
1 oct. 2022₹1,850,00%₹1,85₹1,85₹1,85N/A
1 sept. 2022₹1,850,00%₹1,85₹1,85₹1,85N/A
1 août 2022₹1,850,00%₹1,85₹1,85₹1,85N/A
1 juil. 2022₹1,850,00%₹1,85₹1,85₹1,85N/A
1 juin 2022₹1,850,00%₹1,85₹1,85₹1,85N/A
1 mai 2022₹1,850,00%₹1,85₹1,85₹1,85N/A
1 avr. 2022₹1,850,00%₹1,85₹1,85₹1,85N/A
1 mars 2022₹1,850,00%₹1,85₹1,85₹1,85N/A
1 févr. 2022₹1,85-22,92%₹2,30₹2,30₹1,802,2M
1 janv. 2022₹2,40+23,08%₹2,00₹2,90₹2,0018,5M
1 déc. 2021₹1,95+39,29%₹1,45₹1,95₹1,302,6M
1 nov. 2021₹1,40+27,27%₹1,10₹1,55₹1,0513,3M
1 oct. 2021₹1,10-12,00%₹1,20₹1,30₹1,102,8M
1 sept. 2021₹1,25-13,79%₹1,50₹1,60₹1,202,1M
1 août 2021₹1,45-35,56%₹2,15₹2,15₹1,251,7M
1 juil. 2021₹2,25+66,67%₹1,40₹2,60₹1,402,7M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹1,850,00%-0,00%₹1,85₹1,85₹1,85N/A
2025₹1,850,00%-0,00%₹1,85₹1,85₹1,85N/A
2024₹1,850,00%-0,00%₹1,85₹1,85₹1,85N/A
2023₹1,850,00%-0,00%₹1,85₹1,85₹1,85N/A
2022₹1,85-5,13%--5,13%₹2,00₹2,90₹1,8020,7M
2021₹1,95+143,75%-+143,75%₹0,75₹2,60₹0,5545,1M
2020₹0,80+128,57%-+128,57%₹0,35₹1,20₹0,2534,1M
2019₹0,35-80,56%--80,56%₹1,75₹1,90₹0,2024,4M
2018₹1,80-73,33%--73,33%₹7,00₹9,80₹1,6056,2M
2017₹6,75-71,76%--71,76%₹23,80₹32,35₹3,60219,9M
2016₹23,90-46,47%--46,47%₹44,30₹47,45₹22,90160,3M
2015₹44,65+43,57%₹0,20+44,22%₹31,00₹55,40₹27,00147,0M
2014₹31,10-32,90%₹0,11-32,66%₹46,13₹59,85₹30,05170,2M
2013₹46,35-8,58%₹0,11-8,36%₹50,93₹59,44₹36,8336,7M
2012₹50,70+149,02%₹0,23+150,12%₹20,85₹57,83₹19,88114,0M
2011₹20,36+19,06%₹0,05+19,35%₹17,29₹35,29₹12,32441,8M
2010₹17,10+27,99%₹0,01+28,06%₹13,37₹19,48₹12,69854,1M
2009₹13,36+37,59%₹0,01+37,70%₹9,43₹16,22₹4,93517,9M
2008₹9,71-63,78%--63,78%₹26,78₹28,50₹5,01160,0M
2007₹26,810,00%-0,00%₹14,25₹27,39₹14,252,4B

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment Nitin Fire a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Nitin Fire Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Nitin Fire
Nitin Fire NITINFIRE
540,70M Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 76,19 % -94,13 % -91,34 % -89,57 %
6,79B Small-cap 2,87 % 1,90 % -0,71 % -12,13 % -12,33 % -7,31 % 11,80 % 9,34 % 9,34 % 9,34 % 9,34 %
1,16B Small-cap -11,63 % -27,99 % -47,37 % -57,66 % -39,79 % -67,53 % 83,72 % 1 262,07 % 119,44 % 154,02 % 154,02 %
226,35M Small-cap -4,98 % -5,95 % 65,43 % 66,53 % 66,53 % -13,52 % 742,63 % 234,90 % 251,94 % 251,94 % 251,94 %
Sis
Sis SIS
46,68B Small-cap 5,23 % 9,61 % 54,28 % 29,64 % 29,05 % 13,76 % 1,78 % 1,68 % 9,41 % 9,41 % 9,41 %
252,00M Small-cap 0,00 % -18,71 % 18,87 % -21,25 % -19,75 % -50,78 % -24,55 % 137,74 % -7,35 % -7,35 % -7,35 %

Calculez vos rendements d'investissement Nitin Fire

Analyse de performance d'investissement à long terme

Nitin Fire stock price in Jul 2016 was ₹29,20, A ₹1 000,00 lump sum investment in Nitin Fire made 9 years ago would be worth approximately ₹63,36 today, representing a negative return of -93,66 %. This translates to an annualized return (CAGR) of -24,36 %.

Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹63,36
Rendement annuel (TCAC) -24,36 %
Actions détenues 34,2

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Nitin Fire a délivré un rendement total de 0,0%.

  • Plus haut 52 semaines a atteint 1,85 INR le N/A.
  • Plus bas 52 semaines a touché 1,85 INR le N/A.
  • Prix actuel se négocie à 1,85 INR en date du July 25, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans Nitin Fire (nitinfire) aurait grandi à approximativement 17 619,00 INR en date du July 25, 2026, représentant un rendement total de 76,2%.

Cela représente un taux de croissance annuel composé (TCAC) de 12,0% sur la période de 5 ans.

Nitin Fire (nitinfire) a délivré un rendement annualisé de -24,7% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Nitin Fire aurait grandi à 587,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.

Nitin Fire (nitinfire) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 76,2%.

Nitin Fire (nitinfire) montre la performance suivante sur différentes périodes :

Rendements positifs : 5 years (+76,2%)

Rendements négatifs : 12 months (0,0%), 3 years (0,0%), 10 years (-94,1%)

Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.