NOCIL (NOCIL) | Historique des prix et rendements | 2002 - 2026
NOCIL Ltd. Small-cap Basic Materials
Graphique historique des prix NOCIL
Données historiques des prix NOCIL
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹162,82 | -0,64% | ₹164,19 | ₹164,50 | ₹161,51 | 104,2K |
| 2 juin 2026 | ₹163,87 | +0,56% | ₹162,00 | ₹165,50 | ₹160,99 | 199,5K |
| 1 juin 2026 | ₹162,96 | -3,08% | ₹168,13 | ₹168,13 | ₹162,20 | 307,8K |
| 29 mai 2026 | ₹168,13 | -0,60% | ₹169,14 | ₹169,78 | ₹166,01 | 264,9K |
| 27 mai 2026 | ₹169,14 | +0,77% | ₹167,72 | ₹170,49 | ₹167,50 | 248,6K |
| 26 mai 2026 | ₹167,85 | +1,27% | ₹166,35 | ₹175,00 | ₹165,60 | 1,2M |
| 25 mai 2026 | ₹165,74 | -1,40% | ₹168,76 | ₹169,47 | ₹165,10 | 348,2K |
| 22 mai 2026 | ₹168,09 | +1,14% | ₹166,80 | ₹169,69 | ₹166,80 | 221,4K |
| 21 mai 2026 | ₹166,19 | -1,00% | ₹168,20 | ₹170,00 | ₹165,00 | 407,8K |
| 20 mai 2026 | ₹167,87 | -2,19% | ₹169,87 | ₹171,46 | ₹167,04 | 291,3K |
| 19 mai 2026 | ₹171,62 | +6,16% | ₹162,30 | ₹176,80 | ₹162,30 | 1,4M |
| 18 mai 2026 | ₹161,66 | -1,71% | ₹163,01 | ₹163,89 | ₹158,45 | 258,1K |
| 15 mai 2026 | ₹164,48 | -1,78% | ₹168,80 | ₹169,48 | ₹163,10 | 250,3K |
| 14 mai 2026 | ₹167,46 | -0,78% | ₹169,99 | ₹172,51 | ₹166,47 | 374,0K |
| 13 mai 2026 | ₹168,77 | +1,46% | ₹166,00 | ₹171,69 | ₹166,00 | 395,3K |
| 12 mai 2026 | ₹166,34 | -2,97% | ₹172,00 | ₹174,49 | ₹165,13 | 479,6K |
| 11 mai 2026 | ₹171,44 | -6,05% | ₹181,50 | ₹181,50 | ₹170,47 | 773,8K |
| 8 mai 2026 | ₹182,48 | -3,37% | ₹184,17 | ₹185,57 | ₹178,25 | 1,2M |
| 7 mai 2026 | ₹188,84 | +0,65% | ₹187,47 | ₹191,05 | ₹185,51 | 629,0K |
| 6 mai 2026 | ₹187,62 | -0,19% | ₹190,90 | ₹190,90 | ₹185,69 | 647,9K |
| 5 mai 2026 | ₹187,98 | -1,18% | ₹189,99 | ₹192,49 | ₹185,20 | 1,1M |
| 4 mai 2026 | ₹190,23 | +6,05% | ₹179,37 | ₹191,00 | ₹179,00 | 1,8M |
| 1 mai 2026 | ₹179,37 | 0,00% | ₹179,37 | ₹179,37 | ₹179,37 | N/A |
| 30 avr. 2026 | ₹179,37 | -0,96% | ₹180,40 | ₹181,80 | ₹178,54 | 356,2K |
| 29 avr. 2026 | ₹181,11 | -1,85% | ₹185,60 | ₹185,60 | ₹180,39 | 333,3K |
| 28 avr. 2026 | ₹184,52 | +0,04% | ₹184,30 | ₹186,00 | ₹182,88 | 327,5K |
| 27 avr. 2026 | ₹184,44 | -0,49% | ₹185,50 | ₹188,10 | ₹183,51 | 475,1K |
| 24 avr. 2026 | ₹185,34 | +1,50% | ₹185,00 | ₹190,82 | ₹183,03 | 2,2M |
| 23 avr. 2026 | ₹182,60 | +2,88% | ₹176,48 | ₹183,90 | ₹174,61 | 1,5M |
| 22 avr. 2026 | ₹177,48 | +3,01% | ₹171,00 | ₹178,87 | ₹170,21 | 1,6M |
| 21 avr. 2026 | ₹172,30 | +0,37% | ₹172,00 | ₹173,90 | ₹170,96 | 392,2K |
| 20 avr. 2026 | ₹171,67 | -0,37% | ₹174,00 | ₹175,05 | ₹170,60 | 733,5K |
| 17 avr. 2026 | ₹172,31 | -0,88% | ₹174,50 | ₹176,90 | ₹171,10 | 950,4K |
| 16 avr. 2026 | ₹173,84 | +2,02% | ₹171,10 | ₹179,30 | ₹170,40 | 2,3M |
| 15 avr. 2026 | ₹170,40 | +0,09% | ₹172,69 | ₹173,42 | ₹166,65 | 1,3M |
| 13 avr. 2026 | ₹170,24 | +1,54% | ₹164,50 | ₹174,80 | ₹161,27 | 1,4M |
| 10 avr. 2026 | ₹167,65 | +1,58% | ₹165,60 | ₹170,28 | ₹164,92 | 914,0K |
| 9 avr. 2026 | ₹165,05 | -0,04% | ₹165,40 | ₹167,90 | ₹162,65 | 776,5K |
| 8 avr. 2026 | ₹165,12 | +2,41% | ₹165,39 | ₹165,95 | ₹162,90 | 847,2K |
| 7 avr. 2026 | ₹161,23 | -0,77% | ₹161,50 | ₹164,74 | ₹160,58 | 771,3K |
| 6 avr. 2026 | ₹162,48 | -1,60% | ₹165,00 | ₹165,00 | ₹159,64 | 1,1M |
| 2 avr. 2026 | ₹165,13 | +0,87% | ₹162,50 | ₹166,31 | ₹156,59 | 1,3M |
| 1 avr. 2026 | ₹163,71 | +6,58% | ₹157,50 | ₹165,50 | ₹155,50 | 2,5M |
| 30 mars 2026 | ₹153,61 | -2,65% | ₹155,00 | ₹158,89 | ₹151,05 | 2,7M |
| 27 mars 2026 | ₹157,79 | -1,44% | ₹159,02 | ₹161,92 | ₹156,75 | 4,0M |
| 25 mars 2026 | ₹160,10 | -1,75% | ₹164,00 | ₹172,70 | ₹157,10 | 21,0M |
| 24 mars 2026 | ₹162,95 | +1,63% | ₹162,00 | ₹178,73 | ₹158,20 | 82,8M |
| 23 mars 2026 | ₹160,34 | +11,38% | ₹142,00 | ₹165,48 | ₹142,00 | 90,7M |
| 20 mars 2026 | ₹143,96 | +2,81% | ₹140,65 | ₹145,11 | ₹140,65 | 534,0K |
| 19 mars 2026 | ₹140,03 | -5,45% | ₹145,00 | ₹146,00 | ₹139,22 | 510,1K |
| 18 mars 2026 | ₹148,10 | +1,93% | ₹145,29 | ₹151,78 | ₹145,29 | 842,3K |
| 17 mars 2026 | ₹145,29 | +6,48% | ₹138,33 | ₹147,00 | ₹136,01 | 3,2M |
| 16 mars 2026 | ₹136,45 | +1,01% | ₹134,00 | ₹140,00 | ₹130,00 | 1,3M |
| 13 mars 2026 | ₹135,08 | +3,96% | ₹129,50 | ₹135,81 | ₹126,21 | 1,7M |
| 12 mars 2026 | ₹129,93 | -1,02% | ₹130,36 | ₹133,88 | ₹127,66 | 421,5K |
| 11 mars 2026 | ₹131,27 | -2,64% | ₹135,97 | ₹138,87 | ₹130,35 | 440,2K |
| 10 mars 2026 | ₹134,83 | +2,52% | ₹132,89 | ₹135,99 | ₹131,81 | 293,9K |
| 9 mars 2026 | ₹131,51 | -3,05% | ₹132,50 | ₹134,00 | ₹129,02 | 339,6K |
| 6 mars 2026 | ₹135,65 | +0,22% | ₹136,00 | ₹137,80 | ₹134,09 | 269,9K |
| 5 mars 2026 | ₹135,35 | +0,36% | ₹134,86 | ₹137,08 | ₹132,08 | 419,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹168,13 | +0,02% | ₹168,76 | ₹175,00 | ₹165,10 | 2,1M |
| 18 mai 2026 | ₹168,09 | +2,19% | ₹163,01 | ₹176,80 | ₹158,45 | 2,6M |
| 11 mai 2026 | ₹164,48 | -9,86% | ₹181,50 | ₹181,50 | ₹163,10 | 2,3M |
| 4 mai 2026 | ₹182,48 | +1,73% | ₹179,37 | ₹192,49 | ₹178,25 | 5,3M |
| 27 avr. 2026 | ₹179,37 | -3,22% | ₹185,50 | ₹188,10 | ₹178,54 | 1,5M |
| 20 avr. 2026 | ₹185,34 | +7,56% | ₹174,00 | ₹190,82 | ₹170,21 | 6,5M |
| 13 avr. 2026 | ₹172,31 | +2,78% | ₹164,50 | ₹179,30 | ₹161,27 | 5,8M |
| 6 avr. 2026 | ₹167,65 | +1,53% | ₹165,00 | ₹170,28 | ₹159,64 | 4,4M |
| 30 mars 2026 | ₹165,13 | +4,65% | ₹155,00 | ₹166,31 | ₹151,05 | 6,5M |
| 23 mars 2026 | ₹157,79 | +9,61% | ₹142,00 | ₹178,73 | ₹142,00 | 198,5M |
| 16 mars 2026 | ₹143,96 | +6,57% | ₹134,00 | ₹151,78 | ₹130,00 | 6,4M |
| 9 mars 2026 | ₹135,08 | -0,42% | ₹132,50 | ₹138,87 | ₹126,21 | 3,2M |
| 2 mars 2026 | ₹135,65 | -6,13% | ₹140,00 | ₹142,48 | ₹132,08 | 1,3M |
| 23 févr. 2026 | ₹144,51 | -4,25% | ₹151,04 | ₹152,70 | ₹143,01 | 1,0M |
| 16 févr. 2026 | ₹150,93 | -0,24% | ₹150,00 | ₹153,65 | ₹144,11 | 2,4M |
| 9 févr. 2026 | ₹151,30 | +5,00% | ₹146,00 | ₹156,80 | ₹145,05 | 2,4M |
| 2 févr. 2026 | ₹144,10 | +6,69% | ₹134,85 | ₹149,85 | ₹130,30 | 2,3M |
| 26 janv. 2026 | ₹135,06 | +5,33% | ₹128,88 | ₹138,65 | ₹125,31 | 1,8M |
| 19 janv. 2026 | ₹128,23 | -4,98% | ₹134,75 | ₹139,23 | ₹127,52 | 3,9M |
| 12 janv. 2026 | ₹134,95 | -5,45% | ₹142,83 | ₹142,84 | ₹134,01 | 775,3K |
| 5 janv. 2026 | ₹142,73 | -6,09% | ₹152,00 | ₹152,21 | ₹142,30 | 1,5M |
| 29 déc. 2025 | ₹151,99 | -2,75% | ₹157,00 | ₹157,69 | ₹151,03 | 1,1M |
| 22 déc. 2025 | ₹156,29 | +0,70% | ₹155,21 | ₹159,00 | ₹154,80 | 725,5K |
| 15 déc. 2025 | ₹155,21 | -2,31% | ₹158,88 | ₹159,23 | ₹150,80 | 1,1M |
| 8 déc. 2025 | ₹158,88 | -6,54% | ₹170,00 | ₹170,19 | ₹157,60 | 1,8M |
| 1 déc. 2025 | ₹170,00 | -0,43% | ₹172,45 | ₹173,98 | ₹164,52 | 966,7K |
| 24 nov. 2025 | ₹170,74 | +0,49% | ₹170,12 | ₹180,35 | ₹166,61 | 2,1M |
| 17 nov. 2025 | ₹169,90 | -3,47% | ₹176,40 | ₹176,90 | ₹167,40 | 1,1M |
| 10 nov. 2025 | ₹176,00 | +0,22% | ₹175,00 | ₹185,00 | ₹168,48 | 2,3M |
| 3 nov. 2025 | ₹175,61 | -5,04% | ₹177,99 | ₹185,80 | ₹174,00 | 2,4M |
| 27 oct. 2025 | ₹184,94 | -1,84% | ₹190,50 | ₹190,50 | ₹181,80 | 1,6M |
| 20 oct. 2025 | ₹188,40 | +4,49% | ₹180,95 | ₹192,20 | ₹178,63 | 1,9M |
| 13 oct. 2025 | ₹180,30 | -0,57% | ₹180,66 | ₹189,00 | ₹179,11 | 1,6M |
| 6 oct. 2025 | ₹181,34 | +0,48% | ₹178,50 | ₹191,00 | ₹178,05 | 3,2M |
| 29 sept. 2025 | ₹180,47 | +1,98% | ₹176,99 | ₹181,39 | ₹171,76 | 1,6M |
| 22 sept. 2025 | ₹176,96 | -2,34% | ₹181,20 | ₹183,40 | ₹176,20 | 1,9M |
| 15 sept. 2025 | ₹181,20 | -1,24% | ₹183,90 | ₹188,37 | ₹178,20 | 3,4M |
| 8 sept. 2025 | ₹183,47 | +1,34% | ₹181,93 | ₹189,70 | ₹179,71 | 1,4M |
| 1 sept. 2025 | ₹181,04 | +2,35% | ₹177,87 | ₹186,50 | ₹176,74 | 1,9M |
| 25 août 2025 | ₹176,89 | -3,85% | ₹183,97 | ₹183,97 | ₹173,91 | 739,4K |
| 18 août 2025 | ₹183,97 | +5,87% | ₹175,00 | ₹185,90 | ₹174,55 | 1,0M |
| 11 août 2025 | ₹173,77 | -0,32% | ₹174,29 | ₹177,50 | ₹170,80 | 961,8K |
| 4 août 2025 | ₹174,33 | -3,34% | ₹181,49 | ₹181,59 | ₹170,68 | 1,5M |
| 28 juil. 2025 | ₹180,36 | -2,36% | ₹184,98 | ₹187,43 | ₹178,51 | 1,3M |
| 21 juil. 2025 | ₹184,71 | -4,83% | ₹194,30 | ₹196,82 | ₹184,02 | 1,6M |
| 14 juil. 2025 | ₹194,08 | +2,55% | ₹189,25 | ₹198,56 | ₹187,10 | 1,8M |
| 7 juil. 2025 | ₹189,25 | -5,57% | ₹198,98 | ₹200,30 | ₹189,00 | 1,3M |
| 30 juin 2025 | ₹200,42 | +2,93% | ₹199,00 | ₹203,91 | ₹191,77 | 5,9M |
| 23 juin 2025 | ₹194,72 | +6,27% | ₹183,20 | ₹196,15 | ₹180,25 | 2,9M |
| 16 juin 2025 | ₹183,23 | -8,00% | ₹202,20 | ₹202,29 | ₹181,85 | 2,4M |
| 9 juin 2025 | ₹199,17 | -0,46% | ₹203,00 | ₹211,00 | ₹195,21 | 5,0M |
| 2 juin 2025 | ₹200,09 | +11,89% | ₹177,50 | ₹208,70 | ₹177,50 | 8,0M |
| 26 mai 2025 | ₹178,83 | -3,54% | ₹185,40 | ₹185,89 | ₹175,51 | 4,1M |
| 19 mai 2025 | ₹185,40 | +0,66% | ₹184,18 | ₹188,80 | ₹177,00 | 4,6M |
| 12 mai 2025 | ₹184,18 | +2,53% | ₹184,00 | ₹198,01 | ₹182,68 | 2,8M |
| 5 mai 2025 | ₹179,64 | +3,09% | ₹174,80 | ₹188,44 | ₹171,40 | 2,0M |
| 28 avr. 2025 | ₹174,26 | -5,33% | ₹184,20 | ₹186,79 | ₹172,61 | 1,3M |
| 21 avr. 2025 | ₹184,08 | -1,45% | ₹188,00 | ₹194,00 | ₹179,72 | 1,5M |
| 14 avr. 2025 | ₹186,78 | +3,56% | ₹182,90 | ₹189,99 | ₹181,84 | 1,2M |
| 7 avr. 2025 | ₹180,36 | +5,02% | ₹161,90 | ₹181,79 | ₹158,10 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹168,13 | -6,27% | ₹179,37 | ₹192,49 | ₹158,45 | 12,3M |
| 1 avr. 2026 | ₹179,37 | +16,77% | ₹157,50 | ₹190,82 | ₹155,50 | 22,1M |
| 1 mars 2026 | ₹153,61 | +6,30% | ₹140,00 | ₹178,73 | ₹126,21 | 212,0M |
| 1 févr. 2026 | ₹144,51 | +9,24% | ₹126,10 | ₹156,80 | ₹126,10 | 8,5M |
| 1 janv. 2026 | ₹132,29 | -14,11% | ₹154,80 | ₹154,95 | ₹125,31 | 8,1M |
| 1 déc. 2025 | ₹154,02 | -9,79% | ₹172,45 | ₹173,98 | ₹150,80 | 5,3M |
| 1 nov. 2025 | ₹170,74 | -7,68% | ₹177,99 | ₹185,80 | ₹166,61 | 7,9M |
| 1 oct. 2025 | ₹184,94 | +6,20% | ₹174,14 | ₹192,20 | ₹172,75 | 8,7M |
| 1 sept. 2025 | ₹174,14 | -1,55% | ₹177,87 | ₹189,70 | ₹171,76 | 9,8M |
| 1 août 2025 | ₹176,89 | -4,71% | ₹186,40 | ₹187,43 | ₹170,68 | 4,4M |
| 1 juil. 2025 | ₹185,63 | -6,34% | ₹199,50 | ₹201,35 | ₹178,51 | 9,7M |
| 1 juin 2025 | ₹198,20 | +10,83% | ₹177,50 | ₹211,00 | ₹177,50 | 20,2M |
| 1 mai 2025 | ₹178,83 | +1,60% | ₹177,95 | ₹198,01 | ₹171,40 | 13,8M |
| 1 avr. 2025 | ₹176,02 | +0,58% | ₹175,01 | ₹194,00 | ₹158,10 | 6,8M |
| 1 mars 2025 | ₹175,01 | +1,16% | ₹172,00 | ₹196,24 | ₹163,81 | 12,1M |
| 1 févr. 2025 | ₹173,01 | -25,81% | ₹233,00 | ₹240,41 | ₹168,20 | 7,0M |
| 1 janv. 2025 | ₹233,21 | -4,30% | ₹243,65 | ₹257,00 | ₹215,00 | 7,2M |
| 1 déc. 2024 | ₹243,70 | -7,55% | ₹263,65 | ₹292,15 | ₹239,10 | 8,3M |
| 1 nov. 2024 | ₹263,60 | -8,44% | ₹289,00 | ₹291,20 | ₹252,35 | 6,1M |
| 1 oct. 2024 | ₹287,90 | -0,84% | ₹290,95 | ₹306,55 | ₹261,10 | 11,3M |
| 1 sept. 2024 | ₹290,35 | +2,72% | ₹281,20 | ₹301,70 | ₹266,90 | 13,7M |
| 1 août 2024 | ₹282,65 | -14,49% | ₹333,70 | ₹336,00 | ₹277,00 | 23,0M |
| 1 juil. 2024 | ₹330,55 | +19,81% | ₹277,00 | ₹332,95 | ₹276,80 | 44,7M |
| 1 juin 2024 | ₹275,90 | +9,01% | ₹257,00 | ₹311,35 | ₹217,95 | 34,3M |
| 1 mai 2024 | ₹253,10 | -5,89% | ₹269,00 | ₹270,50 | ₹249,05 | 8,0M |
| 1 avr. 2024 | ₹268,95 | +7,54% | ₹251,00 | ₹282,80 | ₹251,00 | 16,2M |
| 1 mars 2024 | ₹250,10 | -4,69% | ₹262,45 | ₹267,10 | ₹220,20 | 12,4M |
| 1 févr. 2024 | ₹262,40 | -2,56% | ₹269,45 | ₹297,80 | ₹252,00 | 34,2M |
| 1 janv. 2024 | ₹269,30 | -1,55% | ₹273,55 | ₹285,45 | ₹254,05 | 25,0M |
| 1 déc. 2023 | ₹273,55 | +18,68% | ₹233,65 | ₹281,30 | ₹233,65 | 44,9M |
| 1 nov. 2023 | ₹230,50 | +4,06% | ₹221,50 | ₹249,70 | ₹211,10 | 19,5M |
| 1 oct. 2023 | ₹221,50 | -2,79% | ₹227,00 | ₹241,00 | ₹210,30 | 9,9M |
| 1 sept. 2023 | ₹227,85 | +1,51% | ₹225,60 | ₹254,90 | ₹219,45 | 31,6M |
| 1 août 2023 | ₹224,45 | +1,65% | ₹215,00 | ₹234,35 | ₹209,75 | 20,9M |
| 1 juil. 2023 | ₹220,80 | -0,16% | ₹222,05 | ₹225,70 | ₹204,35 | 15,5M |
| 1 juin 2023 | ₹221,15 | +0,55% | ₹220,90 | ₹229,85 | ₹216,05 | 6,9M |
| 1 mai 2023 | ₹219,95 | +3,31% | ₹212,95 | ₹239,90 | ₹212,95 | 11,3M |
| 1 avr. 2023 | ₹212,90 | +3,02% | ₹206,50 | ₹221,80 | ₹206,50 | 4,4M |
| 1 mars 2023 | ₹206,65 | -6,26% | ₹219,85 | ₹230,00 | ₹199,10 | 5,6M |
| 1 févr. 2023 | ₹220,45 | +5,53% | ₹208,90 | ₹234,55 | ₹202,00 | 6,3M |
| 1 janv. 2023 | ₹208,90 | -10,34% | ₹234,30 | ₹246,90 | ₹201,55 | 5,6M |
| 1 déc. 2022 | ₹233,00 | -1,42% | ₹238,00 | ₹247,90 | ₹223,10 | 10,5M |
| 1 nov. 2022 | ₹236,35 | -2,58% | ₹243,85 | ₹247,30 | ₹218,15 | 9,9M |
| 1 oct. 2022 | ₹242,60 | -4,09% | ₹252,95 | ₹272,00 | ₹241,90 | 8,8M |
| 1 sept. 2022 | ₹252,95 | -4,15% | ₹264,90 | ₹294,90 | ₹239,00 | 21,2M |
| 1 août 2022 | ₹263,90 | -4,61% | ₹277,00 | ₹279,00 | ₹252,00 | 11,1M |
| 1 juil. 2022 | ₹276,65 | +9,26% | ₹253,75 | ₹294,50 | ₹244,35 | 23,0M |
| 1 juin 2022 | ₹253,20 | +3,54% | ₹245,85 | ₹274,85 | ₹229,40 | 18,3M |
| 1 mai 2022 | ₹244,55 | +7,83% | ₹225,45 | ₹266,30 | ₹221,40 | 29,2M |
| 1 avr. 2022 | ₹226,80 | -8,88% | ₹249,00 | ₹252,60 | ₹217,40 | 13,5M |
| 1 mars 2022 | ₹248,90 | +18,81% | ₹209,50 | ₹252,90 | ₹194,40 | 22,9M |
| 1 févr. 2022 | ₹209,50 | -10,03% | ₹234,70 | ₹238,75 | ₹190,70 | 11,8M |
| 1 janv. 2022 | ₹232,85 | +0,13% | ₹234,60 | ₹262,50 | ₹218,20 | 19,0M |
| 1 déc. 2021 | ₹232,55 | +3,17% | ₹226,50 | ₹251,00 | ₹214,55 | 14,4M |
| 1 nov. 2021 | ₹225,40 | -15,55% | ₹269,35 | ₹274,70 | ₹216,55 | 17,6M |
| 1 oct. 2021 | ₹266,90 | -8,19% | ₹287,65 | ₹321,30 | ₹262,20 | 27,5M |
| 1 sept. 2021 | ₹290,70 | +5,06% | ₹276,70 | ₹313,50 | ₹270,95 | 40,5M |
| 1 août 2021 | ₹276,70 | +5,85% | ₹263,85 | ₹293,70 | ₹230,05 | 53,5M |
| 1 juil. 2021 | ₹261,40 | +20,71% | ₹218,00 | ₹278,00 | ₹216,30 | 62,1M |
| 1 juin 2021 | ₹216,55 | +4,82% | ₹207,00 | ₹225,25 | ₹199,00 | 31,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹168,13 | +9,16% | - | +9,16% | ₹154,80 | ₹192,49 | ₹125,31 | 263,0M |
| 2025 | ₹154,02 | -36,80% | ₹2,00 | -35,98% | ₹243,65 | ₹257,00 | ₹150,80 | 112,8M |
| 2024 | ₹243,70 | -10,91% | ₹3,00 | -9,81% | ₹273,55 | ₹336,00 | ₹217,95 | 237,1M |
| 2023 | ₹273,55 | +17,40% | ₹3,00 | +18,68% | ₹234,30 | ₹281,30 | ₹199,10 | 182,4M |
| 2022 | ₹233,00 | +0,19% | ₹3,00 | +1,47% | ₹234,60 | ₹294,90 | ₹190,70 | 199,2M |
| 2021 | ₹232,55 | +62,00% | ₹2,00 | +63,39% | ₹144,40 | ₹321,30 | ₹140,00 | 388,9M |
| 2020 | ₹143,55 | +41,43% | ₹2,50 | +43,88% | ₹102,20 | ₹156,40 | ₹45,00 | 512,3M |
| 2019 | ₹101,50 | -38,54% | ₹2,50 | -37,04% | ₹166,40 | ₹171,00 | ₹74,00 | 139,5M |
| 2018 | ₹165,15 | -9,13% | ₹2,50 | -7,76% | ₹182,85 | ₹236,40 | ₹139,45 | 232,7M |
| 2017 | ₹181,75 | +170,66% | ₹1,80 | +173,33% | ₹67,45 | ₹193,50 | ₹67,45 | 317,6M |
| 2016 | ₹67,15 | +15,98% | ₹1,20 | +18,07% | ₹57,50 | ₹82,45 | ₹37,50 | 392,5M |
| 2015 | ₹57,90 | +64,49% | ₹1,00 | +67,37% | ₹34,75 | ₹64,50 | ₹33,60 | 427,1M |
| 2014 | ₹35,20 | +136,24% | ₹0,60 | +140,28% | ₹14,85 | ₹49,40 | ₹13,40 | 351,2M |
| 2013 | ₹14,90 | -15,82% | ₹0,60 | -12,44% | ₹17,75 | ₹19,15 | ₹12,05 | 31,8M |
| 2012 | ₹17,70 | +17,22% | ₹0,60 | +21,21% | ₹15,05 | ₹20,10 | ₹15,00 | 67,7M |
| 2011 | ₹15,10 | -27,05% | ₹0,60 | -24,19% | ₹20,95 | ₹21,35 | ₹14,40 | 61,5M |
| 2010 | ₹20,70 | -17,86% | ₹0,60 | -15,49% | ₹25,30 | ₹28,65 | ₹18,60 | 130,6M |
| 2009 | ₹25,20 | +93,85% | ₹0,60 | +97,60% | ₹16,00 | ₹32,70 | ₹9,80 | 271,5M |
| 2008 | ₹13,00 | -78,06% | ₹0,50 | -77,26% | ₹62,25 | ₹69,90 | ₹10,50 | 94,2M |
| 2007 | ₹59,25 | +152,67% | ₹0,50 | +154,80% | ₹23,50 | ₹59,25 | ₹20,40 | 422,5M |
| 2006 | ₹23,45 | -24,60% | ₹0,50 | -22,99% | ₹31,10 | ₹37,15 | ₹17,90 | 283,6M |
| 2005 | ₹31,10 | +31,78% | - | +31,78% | ₹23,95 | ₹40,35 | ₹18,90 | 417,7M |
| 2004 | ₹23,60 | +24,87% | - | +24,87% | ₹19,15 | ₹29,70 | ₹9,65 | 186,2M |
| 2003 | ₹18,90 | +170,00% | - | +170,00% | ₹7,40 | ₹21,25 | ₹4,75 | 147,9M |
| 2002 | ₹7,00 | 0,00% | - | 0,00% | ₹11,25 | ₹13,40 | ₹5,80 | 18,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment NOCIL a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
NOCIL Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NOCIL
NOCIL
|
30,50B Small-cap | -2,37 % | -13,86 % | 18,47 % | -2,42 % | 7,29 % | -5,98 % | -25,28 % | -18,72 % | 240,34 % | 874,67 % | 602,00 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | -1,68 % | 6,53 % | -0,81 % | -1,03 % | -1,06 % | -4,25 % | 13,02 % | 43,08 % | 319,01 % | 1 801,03 % | 6 075,76 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 5,78 % | 11,27 % | 35,92 % | 70,61 % | 59,60 % | 10,59 % | 19,04 % | 106,75 % | 609,06 % | 609,06 % | 609,06 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 0,52 % | 8,68 % | 15,33 % | -9,94 % | -3,32 % | 18,26 % | -17,47 % | -8,66 % | 160,57 % | 743,36 % | 4 411,31 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | -0,69 % | -5,43 % | -13,79 % | -21,37 % | -23,93 % | -17,97 % | 112,46 % | 39,16 % | 79,61 % | 269,35 % | 269,35 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 3,72 % | -15,95 % | 0,07 % | 2,17 % | -4,61 % | 29,08 % | 107,16 % | 1 664,40 % | 11 884,41 % | 13 950,69 % | 11 143,65 % |
Calculez vos rendements d'investissement NOCIL
Analyse de performance d'investissement à long terme
NOCIL stock price in May 2016 was ₹49,40, A ₹1 000,00 lump sum investment in NOCIL made 10 years ago would be worth approximately ₹3 771,66 today, representing a outstanding return of 277,17 %. This translates to an annualized return (CAGR) of 14,18 %. During this period, NOCIL paid out ₹23,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 771,66
Rendement annuel (TCAC)
14,18 %
Total des dividendes
₹475,71
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action NOCIL (NOCIL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, NOCIL a délivré un rendement total de -6,0%.
- Plus haut 52 semaines a atteint 211,00 INR le N/A.
- Plus bas 52 semaines a touché 125,31 INR le N/A.
- Prix actuel se négocie à 162,82 INR en date du June 4, 2026.
- Quel est le rendement total de l'action NOCIL (NOCIL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans NOCIL (nocil) aurait grandi à approximativement 8 128,00 INR en date du June 4, 2026, représentant un rendement total de -18,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action NOCIL se compare-t-il au secteur Basic Materials ?
NOCIL (nocil) a délivré un rendement annualisé de 13,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans NOCIL aurait grandi à 34 034,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour NOCIL ?
NOCIL (nocil) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 240,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que NOCIL a historiquement atteinte ?
NOCIL (nocil) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+240,3%)
Rendements négatifs : 12 months (-6,0%), 3 years (-25,3%), 5 years (-18,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.