Oil Country Tubular (OIL) | Historique des prix et rendements | 2009 - 2026
Oil Country Tubular Ltd. Large-cap Energy
Graphique historique des prix Oil Country Tubular
Données historiques des prix Oil Country Tubular
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹417,20 | -0,14% | ₹418,80 | ₹419,80 | ₹410,50 | 4,9M |
| 12 juin 2026 | ₹417,80 | -2,69% | ₹426,85 | ₹426,95 | ₹414,50 | 6,6M |
| 11 juin 2026 | ₹429,35 | +0,47% | ₹429,65 | ₹438,00 | ₹426,15 | 9,4M |
| 10 juin 2026 | ₹427,35 | -10,21% | ₹467,00 | ₹467,60 | ₹422,55 | 18,2M |
| 9 juin 2026 | ₹475,95 | -1,05% | ₹483,00 | ₹483,45 | ₹469,15 | 2,6M |
| 8 juin 2026 | ₹481,00 | -0,49% | ₹484,95 | ₹493,70 | ₹478,45 | 4,2M |
| 5 juin 2026 | ₹483,35 | -1,14% | ₹491,80 | ₹494,95 | ₹482,00 | 2,6M |
| 4 juin 2026 | ₹488,90 | -0,42% | ₹489,05 | ₹492,90 | ₹487,50 | 1,7M |
| 3 juin 2026 | ₹490,95 | +1,41% | ₹487,35 | ₹495,40 | ₹485,80 | 3,9M |
| 2 juin 2026 | ₹484,10 | +0,28% | ₹482,00 | ₹489,50 | ₹476,90 | 3,5M |
| 1 juin 2026 | ₹482,75 | +1,39% | ₹479,75 | ₹484,95 | ₹476,25 | 2,1M |
| 29 mai 2026 | ₹476,15 | -2,43% | ₹487,55 | ₹487,65 | ₹472,30 | 9,9M |
| 28 mai 2026 | ₹488,00 | 0,00% | ₹488,00 | ₹488,00 | ₹488,00 | N/A |
| 27 mai 2026 | ₹488,00 | -0,83% | ₹491,30 | ₹491,30 | ₹484,50 | 1,2M |
| 26 mai 2026 | ₹492,10 | +1,98% | ₹484,90 | ₹496,45 | ₹483,20 | 3,0M |
| 25 mai 2026 | ₹482,55 | -3,44% | ₹492,50 | ₹493,90 | ₹481,00 | 3,9M |
| 22 mai 2026 | ₹499,75 | -0,74% | ₹503,00 | ₹507,00 | ₹498,40 | 2,0M |
| 21 mai 2026 | ₹503,50 | -0,18% | ₹502,00 | ₹507,00 | ₹499,30 | 2,7M |
| 20 mai 2026 | ₹504,40 | +0,54% | ₹502,60 | ₹511,95 | ₹498,75 | 2,3M |
| 19 mai 2026 | ₹501,70 | -0,86% | ₹504,00 | ₹507,95 | ₹500,80 | 1,7M |
| 18 mai 2026 | ₹506,05 | -2,36% | ₹519,80 | ₹520,55 | ₹504,45 | 3,4M |
| 15 mai 2026 | ₹518,30 | +0,14% | ₹524,00 | ₹525,00 | ₹513,70 | 3,8M |
| 14 mai 2026 | ₹517,55 | +2,06% | ₹525,40 | ₹531,00 | ₹514,60 | 15,5M |
| 13 mai 2026 | ₹507,10 | +3,29% | ₹493,45 | ₹511,45 | ₹491,00 | 10,3M |
| 12 mai 2026 | ₹490,95 | +7,66% | ₹472,00 | ₹499,40 | ₹471,65 | 31,7M |
| 11 mai 2026 | ₹456,00 | +0,40% | ₹457,00 | ₹460,75 | ₹454,00 | 2,7M |
| 8 mai 2026 | ₹454,20 | +0,30% | ₹455,05 | ₹456,80 | ₹451,70 | 2,3M |
| 7 mai 2026 | ₹452,85 | +0,58% | ₹454,00 | ₹457,15 | ₹450,50 | 6,2M |
| 6 mai 2026 | ₹450,25 | -5,51% | ₹473,40 | ₹476,45 | ₹448,15 | 9,7M |
| 5 mai 2026 | ₹476,50 | +0,29% | ₹479,95 | ₹482,40 | ₹463,70 | 4,8M |
| 4 mai 2026 | ₹475,10 | -3,20% | ₹487,00 | ₹490,80 | ₹472,60 | 6,7M |
| 1 mai 2026 | ₹490,80 | 0,00% | ₹490,80 | ₹490,80 | ₹490,80 | N/A |
| 30 avr. 2026 | ₹490,80 | -0,42% | ₹502,05 | ₹504,00 | ₹485,40 | 4,7M |
| 29 avr. 2026 | ₹492,85 | -0,87% | ₹500,00 | ₹504,30 | ₹491,30 | 4,4M |
| 28 avr. 2026 | ₹497,20 | +4,41% | ₹479,80 | ₹501,00 | ₹478,30 | 10,9M |
| 27 avr. 2026 | ₹476,20 | +0,53% | ₹475,00 | ₹478,45 | ₹470,55 | 3,0M |
| 24 avr. 2026 | ₹473,70 | -0,04% | ₹477,00 | ₹485,90 | ₹470,00 | 5,5M |
| 23 avr. 2026 | ₹473,90 | +0,88% | ₹472,95 | ₹481,85 | ₹470,30 | 4,9M |
| 22 avr. 2026 | ₹469,75 | +0,99% | ₹468,00 | ₹470,65 | ₹463,05 | 5,8M |
| 21 avr. 2026 | ₹465,15 | -1,39% | ₹473,90 | ₹473,90 | ₹464,00 | 2,7M |
| 20 avr. 2026 | ₹471,70 | +0,34% | ₹473,40 | ₹475,00 | ₹466,85 | 3,4M |
| 17 avr. 2026 | ₹470,10 | +1,67% | ₹464,10 | ₹471,25 | ₹462,10 | 3,6M |
| 16 avr. 2026 | ₹462,40 | -0,18% | ₹465,85 | ₹466,90 | ₹461,15 | 3,6M |
| 15 avr. 2026 | ₹463,25 | -2,91% | ₹472,95 | ₹473,70 | ₹461,50 | 7,5M |
| 13 avr. 2026 | ₹477,15 | +1,24% | ₹475,00 | ₹481,95 | ₹467,25 | 7,3M |
| 10 avr. 2026 | ₹471,30 | +0,12% | ₹471,95 | ₹475,00 | ₹467,35 | 2,4M |
| 9 avr. 2026 | ₹470,75 | +2,57% | ₹459,00 | ₹472,00 | ₹456,40 | 10,9M |
| 8 avr. 2026 | ₹458,95 | -4,76% | ₹476,05 | ₹476,85 | ₹457,50 | 16,4M |
| 7 avr. 2026 | ₹481,90 | +2,05% | ₹472,65 | ₹489,00 | ₹468,00 | 6,2M |
| 6 avr. 2026 | ₹472,20 | -1,66% | ₹481,15 | ₹484,85 | ₹470,05 | 3,2M |
| 2 avr. 2026 | ₹480,15 | +1,43% | ₹478,00 | ₹483,00 | ₹463,20 | 5,9M |
| 1 avr. 2026 | ₹473,40 | -0,43% | ₹480,00 | ₹482,30 | ₹471,80 | 3,5M |
| 30 mars 2026 | ₹475,45 | -0,53% | ₹478,00 | ₹492,50 | ₹470,00 | 6,5M |
| 27 mars 2026 | ₹478,00 | +1,40% | ₹473,70 | ₹490,00 | ₹462,05 | 9,3M |
| 25 mars 2026 | ₹471,40 | -1,37% | ₹476,75 | ₹477,00 | ₹467,15 | 5,0M |
| 24 mars 2026 | ₹477,95 | +2,86% | ₹461,85 | ₹485,60 | ₹461,15 | 3,7M |
| 23 mars 2026 | ₹464,65 | -2,28% | ₹475,75 | ₹480,60 | ₹462,85 | 3,2M |
| 20 mars 2026 | ₹475,50 | -0,32% | ₹476,00 | ₹485,90 | ₹472,00 | 4,1M |
| 19 mars 2026 | ₹477,05 | +1,40% | ₹471,95 | ₹483,00 | ₹465,40 | 7,8M |
| 18 mars 2026 | ₹470,45 | -0,70% | ₹474,60 | ₹476,55 | ₹465,80 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹417,80 | -13,56% | ₹484,95 | ₹493,70 | ₹414,50 | 41,0M |
| 1 juin 2026 | ₹483,35 | +1,51% | ₹479,75 | ₹495,40 | ₹476,25 | 13,7M |
| 25 mai 2026 | ₹476,15 | -4,72% | ₹492,50 | ₹496,45 | ₹472,30 | 17,9M |
| 18 mai 2026 | ₹499,75 | -3,58% | ₹519,80 | ₹520,55 | ₹498,40 | 12,1M |
| 11 mai 2026 | ₹518,30 | +14,11% | ₹457,00 | ₹531,00 | ₹454,00 | 64,1M |
| 4 mai 2026 | ₹454,20 | -7,46% | ₹487,00 | ₹490,80 | ₹448,15 | 29,6M |
| 27 avr. 2026 | ₹490,80 | +3,61% | ₹475,00 | ₹504,30 | ₹470,55 | 23,0M |
| 20 avr. 2026 | ₹473,70 | +0,77% | ₹473,40 | ₹485,90 | ₹463,05 | 22,3M |
| 13 avr. 2026 | ₹470,10 | -0,25% | ₹475,00 | ₹481,95 | ₹461,15 | 22,0M |
| 6 avr. 2026 | ₹471,30 | -1,84% | ₹481,15 | ₹489,00 | ₹456,40 | 39,0M |
| 30 mars 2026 | ₹480,15 | +0,45% | ₹478,00 | ₹492,50 | ₹463,20 | 15,9M |
| 23 mars 2026 | ₹478,00 | +0,53% | ₹475,75 | ₹490,00 | ₹461,15 | 21,3M |
| 16 mars 2026 | ₹475,50 | +1,05% | ₹471,00 | ₹485,90 | ₹454,40 | 22,2M |
| 9 mars 2026 | ₹470,55 | -2,88% | ₹503,00 | ₹503,00 | ₹460,75 | 35,2M |
| 2 mars 2026 | ₹484,50 | +0,12% | ₹503,00 | ₹506,25 | ₹474,40 | 55,8M |
| 23 févr. 2026 | ₹483,90 | +1,76% | ₹474,95 | ₹490,75 | ₹463,25 | 17,4M |
| 16 févr. 2026 | ₹475,55 | +4,46% | ₹453,60 | ₹486,15 | ₹446,00 | 37,0M |
| 9 févr. 2026 | ₹455,25 | -8,45% | ₹500,05 | ₹501,00 | ₹452,30 | 27,8M |
| 2 févr. 2026 | ₹497,25 | -0,91% | ₹490,00 | ₹524,00 | ₹475,25 | 33,0M |
| 26 janv. 2026 | ₹501,80 | +15,17% | ₹435,00 | ₹522,50 | ₹433,35 | 69,4M |
| 19 janv. 2026 | ₹435,70 | -2,89% | ₹444,95 | ₹446,95 | ₹425,85 | 10,0M |
| 12 janv. 2026 | ₹448,65 | +6,81% | ₹421,00 | ₹467,50 | ₹414,70 | 30,1M |
| 5 janv. 2026 | ₹420,05 | -2,05% | ₹432,45 | ₹432,45 | ₹406,35 | 12,6M |
| 29 déc. 2025 | ₹428,85 | +6,48% | ₹403,00 | ₹431,50 | ₹401,10 | 7,8M |
| 22 déc. 2025 | ₹402,75 | -0,57% | ₹408,05 | ₹415,45 | ₹402,10 | 4,6M |
| 15 déc. 2025 | ₹405,05 | +0,17% | ₹403,50 | ₹408,10 | ₹396,30 | 6,0M |
| 8 déc. 2025 | ₹404,35 | -1,84% | ₹413,00 | ₹415,00 | ₹395,60 | 10,8M |
| 1 déc. 2025 | ₹411,95 | -0,30% | ₹413,20 | ₹420,00 | ₹406,35 | 6,5M |
| 24 nov. 2025 | ₹413,20 | -2,79% | ₹425,70 | ₹426,25 | ₹411,15 | 12,0M |
| 17 nov. 2025 | ₹425,05 | -2,70% | ₹436,95 | ₹443,60 | ₹423,50 | 8,7M |
| 10 nov. 2025 | ₹436,85 | +0,73% | ₹433,70 | ₹449,50 | ₹430,30 | 7,2M |
| 3 nov. 2025 | ₹433,70 | +0,08% | ₹433,35 | ₹442,00 | ₹428,10 | 5,4M |
| 27 oct. 2025 | ₹433,35 | +3,30% | ₹420,00 | ₹437,30 | ₹410,75 | 14,2M |
| 20 oct. 2025 | ₹419,50 | +2,59% | ₹409,00 | ₹422,35 | ₹405,00 | 10,1M |
| 13 oct. 2025 | ₹408,90 | -2,22% | ₹415,00 | ₹424,75 | ₹406,00 | 12,8M |
| 6 oct. 2025 | ₹418,20 | +0,84% | ₹414,50 | ₹428,45 | ₹412,80 | 9,8M |
| 29 sept. 2025 | ₹414,70 | +1,08% | ₹418,00 | ₹423,00 | ₹406,55 | 10,9M |
| 22 sept. 2025 | ₹410,25 | +1,53% | ₹405,00 | ₹423,00 | ₹401,55 | 12,3M |
| 15 sept. 2025 | ₹404,05 | +1,42% | ₹398,55 | ₹405,50 | ₹393,00 | 9,3M |
| 8 sept. 2025 | ₹398,40 | +0,50% | ₹399,75 | ₹400,00 | ₹390,00 | 6,4M |
| 1 sept. 2025 | ₹396,40 | +1,56% | ₹390,30 | ₹410,00 | ₹388,80 | 6,2M |
| 25 août 2025 | ₹390,30 | -4,67% | ₹409,40 | ₹410,80 | ₹384,60 | 8,8M |
| 18 août 2025 | ₹409,40 | +2,16% | ₹406,00 | ₹413,90 | ₹396,70 | 8,5M |
| 11 août 2025 | ₹400,75 | -7,32% | ₹432,00 | ₹433,30 | ₹396,50 | 14,0M |
| 4 août 2025 | ₹432,40 | -0,38% | ₹437,00 | ₹437,40 | ₹419,70 | 8,8M |
| 28 juil. 2025 | ₹434,05 | -0,16% | ₹436,80 | ₹449,50 | ₹425,00 | 8,2M |
| 21 juil. 2025 | ₹434,75 | -2,94% | ₹447,00 | ₹456,00 | ₹433,05 | 8,5M |
| 14 juil. 2025 | ₹447,90 | +3,61% | ₹433,00 | ₹452,30 | ₹430,90 | 8,9M |
| 7 juil. 2025 | ₹432,30 | -3,02% | ₹445,75 | ₹449,80 | ₹427,00 | 9,5M |
| 30 juin 2025 | ₹445,75 | +2,85% | ₹435,50 | ₹454,35 | ₹430,30 | 20,2M |
| 23 juin 2025 | ₹433,40 | -6,78% | ₹472,00 | ₹476,95 | ₹431,00 | 36,2M |
| 16 juin 2025 | ₹464,90 | -2,69% | ₹484,95 | ₹491,50 | ₹461,15 | 27,4M |
| 9 juin 2025 | ₹477,75 | +12,56% | ₹425,95 | ₹489,00 | ₹424,50 | 58,2M |
| 2 juin 2025 | ₹424,45 | -0,55% | ₹428,00 | ₹429,70 | ₹414,30 | 9,3M |
| 26 mai 2025 | ₹426,80 | +0,20% | ₹428,05 | ₹448,25 | ₹424,30 | 13,8M |
| 19 mai 2025 | ₹425,95 | +0,48% | ₹426,05 | ₹434,00 | ₹404,10 | 15,5M |
| 12 mai 2025 | ₹423,90 | +5,11% | ₹409,50 | ₹428,85 | ₹406,55 | 12,7M |
| 5 mai 2025 | ₹403,30 | -0,64% | ₹400,00 | ₹415,00 | ₹388,70 | 11,6M |
| 28 avr. 2025 | ₹405,90 | +1,64% | ₹397,75 | ₹416,50 | ₹393,50 | 10,6M |
| 21 avr. 2025 | ₹399,35 | +3,89% | ₹386,10 | ₹412,80 | ₹381,35 | 14,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹417,80 | -12,25% | ₹479,75 | ₹495,40 | ₹414,50 | 54,8M |
| 1 mai 2026 | ₹476,15 | -2,98% | ₹490,80 | ₹531,00 | ₹448,15 | 123,7M |
| 1 avr. 2026 | ₹490,80 | +3,23% | ₹480,00 | ₹504,30 | ₹456,40 | 115,7M |
| 1 mars 2026 | ₹475,45 | -1,75% | ₹503,00 | ₹506,25 | ₹454,40 | 141,0M |
| 1 févr. 2026 | ₹483,90 | -5,13% | ₹509,00 | ₹524,00 | ₹446,00 | 119,6M |
| 1 janv. 2026 | ₹510,05 | +20,20% | ₹424,25 | ₹520,00 | ₹406,35 | 120,5M |
| 1 déc. 2025 | ₹424,35 | +2,70% | ₹413,20 | ₹429,40 | ₹395,60 | 32,9M |
| 1 nov. 2025 | ₹413,20 | -4,65% | ₹433,35 | ₹449,50 | ₹411,15 | 33,4M |
| 1 oct. 2025 | ₹433,35 | +4,72% | ₹416,00 | ₹437,30 | ₹405,00 | 51,4M |
| 1 sept. 2025 | ₹413,80 | +6,02% | ₹390,30 | ₹423,00 | ₹388,80 | 40,6M |
| 1 août 2025 | ₹390,30 | -11,30% | ₹437,50 | ₹440,00 | ₹384,60 | 42,1M |
| 1 juil. 2025 | ₹440,00 | +1,32% | ₹438,00 | ₹456,00 | ₹425,00 | 51,1M |
| 1 juin 2025 | ₹434,25 | +1,75% | ₹428,00 | ₹491,50 | ₹414,30 | 133,2M |
| 1 mai 2025 | ₹426,80 | +3,91% | ₹408,00 | ₹448,25 | ₹388,70 | 55,3M |
| 1 avr. 2025 | ₹410,75 | +6,21% | ₹386,75 | ₹414,00 | ₹325,00 | 54,2M |
| 1 mars 2025 | ₹386,75 | +12,85% | ₹345,10 | ₹404,40 | ₹328,15 | 56,7M |
| 1 févr. 2025 | ₹342,70 | -18,49% | ₹421,00 | ₹436,50 | ₹340,95 | 62,6M |
| 1 janv. 2025 | ₹420,45 | -2,39% | ₹434,00 | ₹494,55 | ₹390,50 | 100,3M |
| 1 déc. 2024 | ₹430,75 | -12,20% | ₹485,20 | ₹502,95 | ₹414,00 | 53,2M |
| 1 nov. 2024 | ₹490,60 | +4,00% | ₹471,70 | ₹535,85 | ₹459,05 | 45,1M |
| 1 oct. 2024 | ₹471,75 | -18,75% | ₹572,50 | ₹594,00 | ₹462,55 | 89,9M |
| 1 sept. 2024 | ₹580,65 | -21,64% | ₹725,35 | ₹734,70 | ₹553,85 | 144,8M |
| 1 août 2024 | ₹741,00 | +28,30% | ₹583,40 | ₹767,90 | ₹568,30 | 275,3M |
| 1 juil. 2024 | ₹577,55 | +19,82% | ₹488,97 | ₹653,00 | ₹470,03 | 206,9M |
| 1 juin 2024 | ₹482,03 | +13,74% | ₹459,90 | ₹495,73 | ₹363,33 | 129,2M |
| 1 mai 2024 | ₹423,80 | +2,51% | ₹416,13 | ₹450,00 | ₹392,70 | 120,2M |
| 1 avr. 2024 | ₹413,43 | +3,31% | ₹404,20 | ₹446,33 | ₹388,33 | 156,2M |
| 1 mars 2024 | ₹400,17 | +9,83% | ₹369,57 | ₹431,33 | ₹342,00 | 172,4M |
| 1 févr. 2024 | ₹364,37 | +28,15% | ₹285,27 | ₹420,00 | ₹282,03 | 285,3M |
| 1 janv. 2024 | ₹284,33 | +14,60% | ₹249,00 | ₹295,57 | ₹241,60 | 134,7M |
| 1 déc. 2023 | ₹248,10 | +21,93% | ₹205,33 | ₹270,93 | ₹203,67 | 224,8M |
| 1 nov. 2023 | ₹203,47 | +2,13% | ₹199,33 | ₹218,87 | ₹195,47 | 65,5M |
| 1 oct. 2023 | ₹199,23 | 0,00% | ₹196,67 | ₹226,27 | ₹192,93 | 93,6M |
| 1 sept. 2023 | ₹199,23 | +9,42% | ₹182,07 | ₹203,63 | ₹180,33 | 69,1M |
| 1 août 2023 | ₹182,07 | -0,94% | ₹184,90 | ₹197,97 | ₹174,37 | 28,9M |
| 1 juil. 2023 | ₹183,80 | +12,55% | ₹164,00 | ₹184,60 | ₹162,40 | 31,1M |
| 1 juin 2023 | ₹163,30 | -4,78% | ₹170,97 | ₹172,13 | ₹160,53 | 52,5M |
| 1 mai 2023 | ₹171,50 | +0,94% | ₹171,27 | ₹182,70 | ₹168,37 | 51,5M |
| 1 avr. 2023 | ₹169,90 | +1,27% | ₹171,57 | ₹180,00 | ₹166,93 | 44,5M |
| 1 mars 2023 | ₹167,77 | +1,86% | ₹164,67 | ₹181,03 | ₹160,00 | 57,6M |
| 1 févr. 2023 | ₹164,70 | +6,05% | ₹156,60 | ₹176,53 | ₹140,13 | 90,1M |
| 1 janv. 2023 | ₹155,30 | +11,89% | ₹139,50 | ₹161,80 | ₹137,00 | 33,5M |
| 1 déc. 2022 | ₹138,80 | +1,74% | ₹138,07 | ₹145,73 | ₹131,00 | 30,0M |
| 1 nov. 2022 | ₹136,43 | +6,03% | ₹128,03 | ₹141,33 | ₹127,83 | 30,5M |
| 1 oct. 2022 | ₹128,67 | +10,64% | ₹121,20 | ₹130,67 | ₹118,73 | 42,6M |
| 1 sept. 2022 | ₹116,30 | -9,52% | ₹126,67 | ₹131,63 | ₹111,90 | 46,5M |
| 1 août 2022 | ₹128,53 | +1,47% | ₹126,60 | ₹136,67 | ₹122,70 | 66,0M |
| 1 juil. 2022 | ₹126,67 | -24,45% | ₹163,67 | ₹166,30 | ₹114,70 | 163,8M |
| 1 juin 2022 | ₹167,67 | +5,47% | ₹160,27 | ₹204,00 | ₹145,67 | 271,3M |
| 1 mai 2022 | ₹158,97 | +4,38% | ₹152,30 | ₹165,33 | ₹140,50 | 50,3M |
| 1 avr. 2022 | ₹152,30 | -4,17% | ₹159,00 | ₹167,33 | ₹151,40 | 50,1M |
| 1 mars 2022 | ₹158,93 | +6,93% | ₹154,93 | ₹175,27 | ₹144,73 | 92,2M |
| 1 févr. 2022 | ₹148,63 | -6,97% | ₹160,57 | ₹161,07 | ₹143,60 | 39,3M |
| 1 janv. 2022 | ₹159,77 | +20,49% | ₹132,60 | ₹160,47 | ₹127,60 | 56,3M |
| 1 déc. 2021 | ₹132,60 | -6,02% | ₹142,00 | ₹147,03 | ₹113,07 | 40,8M |
| 1 nov. 2021 | ₹141,10 | -5,95% | ₹146,00 | ₹152,67 | ₹126,67 | 31,7M |
| 1 oct. 2021 | ₹150,03 | -13,51% | ₹174,00 | ₹178,53 | ₹138,47 | 77,0M |
| 1 sept. 2021 | ₹173,47 | +42,97% | ₹121,20 | ₹177,80 | ₹116,73 | 82,8M |
| 1 août 2021 | ₹121,33 | +9,08% | ₹112,60 | ₹124,67 | ₹104,87 | 35,9M |
| 1 juil. 2021 | ₹111,23 | +6,14% | ₹104,93 | ₹118,27 | ₹102,07 | 34,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹417,80 | -1,54% | ₹7,00 | +0,11% | ₹424,25 | ₹531,00 | ₹406,35 | 675,2M |
| 2025 | ₹424,35 | -1,49% | ₹12,00 | +1,27% | ₹434,00 | ₹494,55 | ₹325,00 | 713,8M |
| 2024 | ₹430,75 | +73,62% | ₹11,17 | +78,11% | ₹249,00 | ₹767,90 | ₹241,60 | 1,8B |
| 2023 | ₹248,10 | +78,75% | ₹12,67 | +87,83% | ₹139,50 | ₹270,93 | ₹137,00 | 842,7M |
| 2022 | ₹138,80 | +4,68% | ₹10,16 | +12,34% | ₹132,60 | ₹204,00 | ₹111,90 | 938,6M |
| 2021 | ₹132,60 | +85,20% | ₹5,66 | +92,99% | ₹72,67 | ₹178,53 | ₹71,87 | 609,1M |
| 2020 | ₹71,60 | -29,82% | ₹7,07 | -22,90% | ₹102,20 | ₹106,53 | ₹42,33 | 750,1M |
| 2019 | ₹102,03 | -12,44% | ₹6,84 | -6,58% | ₹116,67 | ₹126,47 | ₹93,10 | 487,4M |
| 2018 | ₹116,53 | -29,42% | ₹3,44 | -27,35% | ₹166,22 | ₹172,87 | ₹112,37 | 412,3M |
| 2017 | ₹165,11 | +9,56% | ₹2,82 | +11,43% | ₹150,90 | ₹170,11 | ₹114,27 | 336,6M |
| 2016 | ₹150,70 | +18,04% | ₹1,78 | +19,41% | ₹130,03 | ₹151,17 | ₹100,12 | 329,5M |
| 2015 | ₹127,67 | -33,55% | ₹2,22 | -32,39% | ₹190,75 | ₹197,33 | ₹113,70 | 361,5M |
| 2014 | ₹192,13 | +18,03% | ₹2,39 | +19,51% | ₹161,45 | ₹223,32 | ₹146,00 | 290,8M |
| 2013 | ₹162,78 | +4,84% | ₹3,33 | +6,98% | ₹155,87 | ₹209,97 | ₹138,37 | 343,9M |
| 2012 | ₹155,27 | -2,03% | ₹1,18 | -1,29% | ₹158,67 | ₹181,47 | ₹143,48 | 119,5M |
| 2011 | ₹158,49 | -15,77% | ₹0,67 | -15,41% | ₹187,73 | ₹202,66 | ₹140,00 | 115,8M |
| 2010 | ₹188,16 | +13,63% | ₹0,60 | +13,99% | ₹167,99 | ₹217,33 | ₹139,68 | 215,1M |
| 2009 | ₹165,59 | 0,00% | - | 0,00% | ₹146,13 | ₹183,20 | ₹145,33 | 276,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Oil Country Tubular a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Oil Country Tubular Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 770,52B Large-cap | -13,26 % | -19,51 % | -9,32 % | 3,38 % | -2,42 % | -12,55 % | 146,45 % | 322,02 % | 258,26 % | 147,94 % | 168,66 % | |
|
Reliance Industries
RELIANCE
|
17,97T Large-cap | 3,50 % | -2,20 % | -6,31 % | -16,01 % | -17,05 % | -9,20 % | 10,82 % | 28,33 % | 491,50 % | 563,78 % | 1 151,45 % |
|
Coal India
COALINDIA
|
2,81T Large-cap | -4,48 % | -3,93 % | -3,53 % | 15,50 % | 10,89 % | 13,37 % | 94,05 % | 202,94 % | 41,60 % | 12,11 % | 29,47 % |
|
Adani Enterprises
ADANIENT
|
3,15T Large-cap | -0,93 % | 8,34 % | 48,76 % | 29,12 % | 30,20 % | 16,50 % | 16,42 % | 96,41 % | 6 703,91 % | 2 726,08 % | 31 247,64 % |
|
Oil & Natural Gas
ONGC
|
3,60T Large-cap | -7,94 % | -18,61 % | -6,45 % | 3,53 % | 2,40 % | -2,11 % | 56,82 % | 104,74 % | 75,23 % | 38,94 % | 118,81 % |
Calculez vos rendements d'investissement Oil Country Tubular
Analyse de performance d'investissement à long terme
Oil Country Tubular stock price in Jul 2016 was ₹124,98, A ₹1 000,00 lump sum investment in Oil Country Tubular made 9 years ago would be worth approximately ₹3 976,00 today, representing a outstanding return of 297,60 %. This translates to an annualized return (CAGR) of 14,95 %. During this period, Oil Country Tubular paid out ₹79,72 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 976,00
Rendement annuel (TCAC)
14,95 %
Total des dividendes
₹637,86
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Oil Country Tubular (OIL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Oil Country Tubular a délivré un rendement total de -12,6%.
- Plus haut 52 semaines a atteint 531,00 INR le N/A.
- Plus bas 52 semaines a touché 384,60 INR le N/A.
- Prix actuel se négocie à 417,20 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Oil Country Tubular (OIL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Oil Country Tubular (oil) aurait grandi à approximativement 42 202,00 INR en date du July 19, 2026, représentant un rendement total de 322,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 33,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Oil Country Tubular se compare-t-il au secteur Energy ?
Oil Country Tubular (oil) a délivré un rendement annualisé de 13,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Oil Country Tubular aurait grandi à 35 826,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Oil Country Tubular ?
Oil Country Tubular (oil) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 322,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Oil Country Tubular a historiquement atteinte ?
Oil Country Tubular (oil) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+146,5%), 5 years (+322,0%), 10 years (+258,3%)
Rendements négatifs : 12 months (-12,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.