Olectra Greentech (OLECTRA) | Historique des prix et rendements | 2002 - 2026
Olectra Greentech Ltd. Mid-cap Industrials
Graphique historique des prix Olectra Greentech
Données historiques des prix Olectra Greentech
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹1 321,20 | +2,80% | ₹1 298,10 | ₹1 336,90 | ₹1 262,00 | 1,3M |
| 2 juin 2026 | ₹1 285,20 | +4,44% | ₹1 225,30 | ₹1 304,90 | ₹1 219,40 | 2,0M |
| 1 juin 2026 | ₹1 230,60 | +4,29% | ₹1 255,00 | ₹1 289,50 | ₹1 221,10 | 3,6M |
| 29 mai 2026 | ₹1 180,00 | -3,89% | ₹1 234,00 | ₹1 239,00 | ₹1 166,40 | 482,5K |
| 28 mai 2026 | ₹1 227,80 | 0,00% | ₹1 227,80 | ₹1 227,80 | ₹1 227,80 | N/A |
| 27 mai 2026 | ₹1 227,80 | -0,17% | ₹1 232,00 | ₹1 239,80 | ₹1 223,30 | 302,9K |
| 26 mai 2026 | ₹1 229,90 | +0,92% | ₹1 219,00 | ₹1 243,90 | ₹1 214,00 | 343,7K |
| 25 mai 2026 | ₹1 218,70 | +0,91% | ₹1 225,00 | ₹1 242,90 | ₹1 214,40 | 338,7K |
| 22 mai 2026 | ₹1 207,70 | -0,25% | ₹1 210,70 | ₹1 224,90 | ₹1 202,90 | 249,8K |
| 21 mai 2026 | ₹1 210,70 | -0,83% | ₹1 231,50 | ₹1 238,90 | ₹1 204,80 | 346,2K |
| 20 mai 2026 | ₹1 220,80 | +0,10% | ₹1 210,00 | ₹1 262,00 | ₹1 187,20 | 1,0M |
| 19 mai 2026 | ₹1 219,60 | +1,24% | ₹1 210,00 | ₹1 240,00 | ₹1 202,00 | 402,5K |
| 18 mai 2026 | ₹1 204,70 | -2,67% | ₹1 219,70 | ₹1 224,20 | ₹1 175,00 | 471,3K |
| 15 mai 2026 | ₹1 237,70 | -2,22% | ₹1 269,00 | ₹1 276,70 | ₹1 231,50 | 388,7K |
| 14 mai 2026 | ₹1 265,80 | -1,16% | ₹1 285,00 | ₹1 292,90 | ₹1 240,00 | 389,3K |
| 13 mai 2026 | ₹1 280,70 | +0,84% | ₹1 266,00 | ₹1 306,90 | ₹1 263,00 | 546,4K |
| 12 mai 2026 | ₹1 270,00 | -7,30% | ₹1 365,00 | ₹1 374,00 | ₹1 260,20 | 1,2M |
| 11 mai 2026 | ₹1 370,00 | +2,19% | ₹1 355,00 | ₹1 395,00 | ₹1 351,40 | 2,3M |
| 8 mai 2026 | ₹1 340,70 | +5,58% | ₹1 269,00 | ₹1 397,90 | ₹1 255,60 | 3,4M |
| 7 mai 2026 | ₹1 269,80 | -0,31% | ₹1 280,10 | ₹1 288,90 | ₹1 264,00 | 313,2K |
| 6 mai 2026 | ₹1 273,80 | +2,24% | ₹1 254,00 | ₹1 280,00 | ₹1 252,40 | 446,4K |
| 5 mai 2026 | ₹1 245,90 | -0,31% | ₹1 248,40 | ₹1 261,00 | ₹1 232,00 | 417,2K |
| 4 mai 2026 | ₹1 249,80 | +0,34% | ₹1 245,90 | ₹1 277,00 | ₹1 230,50 | 619,8K |
| 1 mai 2026 | ₹1 245,60 | 0,00% | ₹1 245,60 | ₹1 245,60 | ₹1 245,60 | N/A |
| 30 avr. 2026 | ₹1 245,60 | -0,90% | ₹1 244,05 | ₹1 278,80 | ₹1 220,00 | 615,7K |
| 29 avr. 2026 | ₹1 256,85 | -2,27% | ₹1 300,00 | ₹1 307,00 | ₹1 251,00 | 819,3K |
| 28 avr. 2026 | ₹1 286,00 | +3,93% | ₹1 236,95 | ₹1 295,00 | ₹1 233,40 | 2,0M |
| 27 avr. 2026 | ₹1 237,35 | +2,87% | ₹1 212,00 | ₹1 247,50 | ₹1 208,80 | 619,9K |
| 24 avr. 2026 | ₹1 202,80 | -1,72% | ₹1 228,00 | ₹1 234,00 | ₹1 190,05 | 495,7K |
| 23 avr. 2026 | ₹1 223,90 | +0,07% | ₹1 221,10 | ₹1 253,90 | ₹1 215,10 | 690,2K |
| 22 avr. 2026 | ₹1 223,10 | +0,09% | ₹1 224,00 | ₹1 240,00 | ₹1 218,00 | 562,8K |
| 21 avr. 2026 | ₹1 222,05 | +2,10% | ₹1 198,00 | ₹1 244,00 | ₹1 195,00 | 828,4K |
| 20 avr. 2026 | ₹1 196,90 | -2,31% | ₹1 228,00 | ₹1 229,70 | ₹1 189,50 | 491,1K |
| 17 avr. 2026 | ₹1 225,15 | +0,93% | ₹1 220,50 | ₹1 238,00 | ₹1 212,50 | 554,2K |
| 16 avr. 2026 | ₹1 213,85 | -1,03% | ₹1 239,00 | ₹1 255,85 | ₹1 203,85 | 931,4K |
| 15 avr. 2026 | ₹1 226,50 | +1,10% | ₹1 244,00 | ₹1 244,00 | ₹1 216,45 | 1,0M |
| 13 avr. 2026 | ₹1 213,15 | +2,44% | ₹1 182,00 | ₹1 238,90 | ₹1 173,55 | 3,1M |
| 10 avr. 2026 | ₹1 184,25 | +4,68% | ₹1 139,90 | ₹1 230,00 | ₹1 134,40 | 3,3M |
| 9 avr. 2026 | ₹1 131,30 | +4,18% | ₹1 082,00 | ₹1 145,00 | ₹1 070,00 | 1,9M |
| 8 avr. 2026 | ₹1 085,90 | +5,83% | ₹1 085,00 | ₹1 103,90 | ₹1 056,70 | 1,1M |
| 7 avr. 2026 | ₹1 026,05 | -0,59% | ₹1 028,00 | ₹1 040,20 | ₹1 015,10 | 336,7K |
| 6 avr. 2026 | ₹1 032,15 | +1,18% | ₹1 028,70 | ₹1 041,80 | ₹1 006,00 | 520,8K |
| 2 avr. 2026 | ₹1 020,10 | -0,56% | ₹1 000,00 | ₹1 026,00 | ₹987,00 | 588,0K |
| 1 avr. 2026 | ₹1 025,85 | +6,17% | ₹1 008,90 | ₹1 048,90 | ₹993,30 | 1,1M |
| 30 mars 2026 | ₹966,25 | -5,80% | ₹1 000,00 | ₹1 008,65 | ₹963,20 | 822,4K |
| 27 mars 2026 | ₹1 025,75 | -3,55% | ₹1 060,05 | ₹1 060,30 | ₹1 012,00 | 706,5K |
| 25 mars 2026 | ₹1 063,50 | -0,64% | ₹1 079,90 | ₹1 102,05 | ₹1 055,10 | 870,4K |
| 24 mars 2026 | ₹1 070,35 | +4,53% | ₹1 068,10 | ₹1 113,60 | ₹1 041,25 | 4,7M |
| 23 mars 2026 | ₹1 024,00 | -6,69% | ₹1 080,00 | ₹1 114,00 | ₹1 015,00 | 1,9M |
| 20 mars 2026 | ₹1 097,40 | +9,65% | ₹1 009,45 | ₹1 129,90 | ₹1 006,05 | 9,1M |
| 19 mars 2026 | ₹1 000,80 | -5,22% | ₹1 015,00 | ₹1 035,95 | ₹995,90 | 1,7M |
| 18 mars 2026 | ₹1 055,95 | +16,87% | ₹905,00 | ₹1 073,00 | ₹904,55 | 8,8M |
| 17 mars 2026 | ₹903,55 | +0,68% | ₹906,00 | ₹909,60 | ₹895,10 | 232,7K |
| 16 mars 2026 | ₹897,45 | +1,93% | ₹885,00 | ₹906,95 | ₹866,60 | 427,3K |
| 13 mars 2026 | ₹880,45 | -2,58% | ₹899,05 | ₹899,30 | ₹878,00 | 359,1K |
| 12 mars 2026 | ₹903,75 | +0,36% | ₹895,00 | ₹916,00 | ₹875,20 | 454,3K |
| 11 mars 2026 | ₹900,55 | -3,43% | ₹928,45 | ₹936,90 | ₹891,00 | 376,8K |
| 10 mars 2026 | ₹932,50 | +4,64% | ₹910,00 | ₹952,95 | ₹897,90 | 811,8K |
| 9 mars 2026 | ₹891,15 | -1,84% | ₹899,00 | ₹899,00 | ₹874,10 | 402,0K |
| 6 mars 2026 | ₹907,90 | -2,30% | ₹927,00 | ₹938,00 | ₹906,00 | 331,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 180,00 | -2,29% | ₹1 225,00 | ₹1 243,90 | ₹1 166,40 | 1,5M |
| 18 mai 2026 | ₹1 207,70 | -2,42% | ₹1 219,70 | ₹1 262,00 | ₹1 175,00 | 2,5M |
| 11 mai 2026 | ₹1 237,70 | -7,68% | ₹1 355,00 | ₹1 395,00 | ₹1 231,50 | 4,8M |
| 4 mai 2026 | ₹1 340,70 | +7,63% | ₹1 245,90 | ₹1 397,90 | ₹1 230,50 | 5,2M |
| 27 avr. 2026 | ₹1 245,60 | +3,56% | ₹1 212,00 | ₹1 307,00 | ₹1 208,80 | 4,0M |
| 20 avr. 2026 | ₹1 202,80 | -1,82% | ₹1 228,00 | ₹1 253,90 | ₹1 189,50 | 3,1M |
| 13 avr. 2026 | ₹1 225,15 | +3,45% | ₹1 182,00 | ₹1 255,85 | ₹1 173,55 | 5,6M |
| 6 avr. 2026 | ₹1 184,25 | +16,09% | ₹1 028,70 | ₹1 230,00 | ₹1 006,00 | 7,1M |
| 30 mars 2026 | ₹1 020,10 | -0,55% | ₹1 000,00 | ₹1 048,90 | ₹963,20 | 2,5M |
| 23 mars 2026 | ₹1 025,75 | -6,53% | ₹1 080,00 | ₹1 114,00 | ₹1 012,00 | 8,1M |
| 16 mars 2026 | ₹1 097,40 | +24,64% | ₹885,00 | ₹1 129,90 | ₹866,60 | 20,3M |
| 9 mars 2026 | ₹880,45 | -3,02% | ₹899,00 | ₹952,95 | ₹874,10 | 2,4M |
| 2 mars 2026 | ₹907,90 | -8,95% | ₹935,05 | ₹982,55 | ₹901,30 | 1,9M |
| 23 févr. 2026 | ₹997,10 | -1,72% | ₹1 015,00 | ₹1 061,50 | ₹988,90 | 3,0M |
| 16 févr. 2026 | ₹1 014,50 | -0,63% | ₹1 013,00 | ₹1 041,10 | ₹1 000,20 | 1,0M |
| 9 févr. 2026 | ₹1 020,90 | -0,14% | ₹1 029,90 | ₹1 082,50 | ₹1 009,50 | 1,4M |
| 2 févr. 2026 | ₹1 022,30 | -4,54% | ₹1 069,70 | ₹1 133,00 | ₹1 015,00 | 2,0M |
| 26 janv. 2026 | ₹1 070,90 | +8,24% | ₹989,40 | ₹1 142,00 | ₹965,10 | 3,5M |
| 19 janv. 2026 | ₹989,40 | -10,70% | ₹1 100,00 | ₹1 106,40 | ₹985,00 | 2,4M |
| 12 janv. 2026 | ₹1 107,90 | -4,19% | ₹1 149,50 | ₹1 158,10 | ₹1 098,30 | 1,1M |
| 5 janv. 2026 | ₹1 156,30 | -7,35% | ₹1 258,00 | ₹1 263,00 | ₹1 143,60 | 1,8M |
| 29 déc. 2025 | ₹1 248,00 | +0,82% | ₹1 231,00 | ₹1 274,80 | ₹1 180,40 | 3,5M |
| 22 déc. 2025 | ₹1 237,80 | +5,32% | ₹1 180,00 | ₹1 273,00 | ₹1 172,50 | 3,0M |
| 15 déc. 2025 | ₹1 175,30 | -3,15% | ₹1 208,50 | ₹1 230,50 | ₹1 131,50 | 1,3M |
| 8 déc. 2025 | ₹1 213,50 | -0,37% | ₹1 218,00 | ₹1 224,00 | ₹1 152,30 | 1,4M |
| 1 déc. 2025 | ₹1 218,00 | -2,59% | ₹1 254,80 | ₹1 277,90 | ₹1 198,90 | 1,4M |
| 24 nov. 2025 | ₹1 250,40 | -5,69% | ₹1 325,00 | ₹1 328,60 | ₹1 247,30 | 1,5M |
| 17 nov. 2025 | ₹1 325,90 | -5,76% | ₹1 413,70 | ₹1 423,40 | ₹1 318,10 | 1,2M |
| 10 nov. 2025 | ₹1 407,00 | -7,17% | ₹1 512,00 | ₹1 540,00 | ₹1 383,00 | 2,1M |
| 3 nov. 2025 | ₹1 515,60 | -2,12% | ₹1 546,10 | ₹1 557,90 | ₹1 494,00 | 1,3M |
| 27 oct. 2025 | ₹1 548,50 | +9,60% | ₹1 417,80 | ₹1 573,80 | ₹1 416,10 | 2,8M |
| 20 oct. 2025 | ₹1 412,90 | -0,98% | ₹1 430,00 | ₹1 459,90 | ₹1 401,30 | 781,6K |
| 13 oct. 2025 | ₹1 426,90 | -5,96% | ₹1 509,70 | ₹1 511,20 | ₹1 415,00 | 1,9M |
| 6 oct. 2025 | ₹1 517,40 | -1,79% | ₹1 547,00 | ₹1 578,00 | ₹1 511,20 | 1,4M |
| 29 sept. 2025 | ₹1 545,10 | -0,55% | ₹1 559,00 | ₹1 595,00 | ₹1 530,00 | 1,4M |
| 22 sept. 2025 | ₹1 553,60 | -5,27% | ₹1 639,20 | ₹1 714,20 | ₹1 545,80 | 4,1M |
| 15 sept. 2025 | ₹1 640,10 | -0,39% | ₹1 654,00 | ₹1 688,40 | ₹1 622,10 | 3,2M |
| 8 sept. 2025 | ₹1 646,60 | +7,99% | ₹1 529,40 | ₹1 668,50 | ₹1 492,70 | 6,1M |
| 1 sept. 2025 | ₹1 524,80 | -1,13% | ₹1 545,00 | ₹1 615,00 | ₹1 520,00 | 3,1M |
| 25 août 2025 | ₹1 542,20 | -0,73% | ₹1 565,00 | ₹1 690,00 | ₹1 491,20 | 8,3M |
| 18 août 2025 | ₹1 553,50 | +5,77% | ₹1 480,10 | ₹1 595,70 | ₹1 444,00 | 6,9M |
| 11 août 2025 | ₹1 468,80 | +4,50% | ₹1 391,00 | ₹1 515,50 | ₹1 358,00 | 3,5M |
| 4 août 2025 | ₹1 405,50 | -2,62% | ₹1 441,70 | ₹1 475,00 | ₹1 386,00 | 2,9M |
| 28 juil. 2025 | ₹1 443,30 | -2,54% | ₹1 475,00 | ₹1 499,90 | ₹1 380,50 | 4,8M |
| 21 juil. 2025 | ₹1 480,90 | +15,36% | ₹1 279,00 | ₹1 586,20 | ₹1 260,00 | 20,3M |
| 14 juil. 2025 | ₹1 283,70 | +4,60% | ₹1 220,00 | ₹1 298,80 | ₹1 210,50 | 3,3M |
| 7 juil. 2025 | ₹1 227,20 | +2,32% | ₹1 199,40 | ₹1 260,00 | ₹1 182,70 | 2,5M |
| 30 juin 2025 | ₹1 199,40 | +3,02% | ₹1 176,00 | ₹1 240,00 | ₹1 166,20 | 2,8M |
| 23 juin 2025 | ₹1 164,20 | +1,50% | ₹1 130,00 | ₹1 204,80 | ₹1 130,00 | 1,3M |
| 16 juin 2025 | ₹1 147,00 | -3,47% | ₹1 183,20 | ₹1 197,90 | ₹1 140,20 | 1,2M |
| 9 juin 2025 | ₹1 188,20 | -2,76% | ₹1 225,00 | ₹1 253,90 | ₹1 171,00 | 1,6M |
| 2 juin 2025 | ₹1 221,90 | -0,63% | ₹1 248,00 | ₹1 261,00 | ₹1 216,60 | 1,9M |
| 26 mai 2025 | ₹1 229,60 | -4,93% | ₹1 298,60 | ₹1 350,00 | ₹1 160,10 | 9,4M |
| 19 mai 2025 | ₹1 293,40 | +0,51% | ₹1 290,00 | ₹1 315,00 | ₹1 251,00 | 2,7M |
| 12 mai 2025 | ₹1 286,80 | +17,49% | ₹1 159,00 | ₹1 318,50 | ₹1 147,00 | 3,3M |
| 5 mai 2025 | ₹1 095,20 | -4,27% | ₹1 152,00 | ₹1 193,90 | ₹1 080,00 | 1,8M |
| 28 avr. 2025 | ₹1 144,00 | -5,25% | ₹1 200,00 | ₹1 227,00 | ₹1 142,10 | 1,1M |
| 21 avr. 2025 | ₹1 207,40 | -2,73% | ₹1 245,00 | ₹1 274,00 | ₹1 170,20 | 1,8M |
| 14 avr. 2025 | ₹1 241,30 | +7,66% | ₹1 175,00 | ₹1 274,50 | ₹1 163,50 | 4,8M |
| 7 avr. 2025 | ₹1 153,00 | +1,26% | ₹1 000,70 | ₹1 171,95 | ₹989,95 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 180,00 | -5,27% | ₹1 245,60 | ₹1 397,90 | ₹1 166,40 | 13,9M |
| 1 avr. 2026 | ₹1 245,60 | +28,91% | ₹1 008,90 | ₹1 307,00 | ₹987,00 | 21,5M |
| 1 mars 2026 | ₹966,25 | -3,09% | ₹935,05 | ₹1 129,90 | ₹866,60 | 33,5M |
| 1 févr. 2026 | ₹997,10 | -8,07% | ₹1 084,70 | ₹1 142,00 | ₹988,90 | 8,1M |
| 1 janv. 2026 | ₹1 084,60 | -9,54% | ₹1 198,60 | ₹1 274,80 | ₹965,10 | 10,6M |
| 1 déc. 2025 | ₹1 199,00 | -4,11% | ₹1 254,80 | ₹1 277,90 | ₹1 131,50 | 8,0M |
| 1 nov. 2025 | ₹1 250,40 | -19,25% | ₹1 546,10 | ₹1 557,90 | ₹1 247,30 | 6,1M |
| 1 oct. 2025 | ₹1 548,50 | -0,28% | ₹1 549,70 | ₹1 578,00 | ₹1 401,30 | 7,3M |
| 1 sept. 2025 | ₹1 552,90 | +0,69% | ₹1 545,00 | ₹1 714,20 | ₹1 492,70 | 17,5M |
| 1 août 2025 | ₹1 542,20 | +9,45% | ₹1 409,10 | ₹1 690,00 | ₹1 358,00 | 23,4M |
| 1 juil. 2025 | ₹1 409,00 | +20,26% | ₹1 180,90 | ₹1 586,20 | ₹1 177,70 | 31,6M |
| 1 juin 2025 | ₹1 171,60 | -4,72% | ₹1 248,00 | ₹1 261,00 | ₹1 130,00 | 6,2M |
| 1 mai 2025 | ₹1 229,60 | +5,86% | ₹1 161,00 | ₹1 350,00 | ₹1 080,00 | 17,6M |
| 1 avr. 2025 | ₹1 161,50 | -0,51% | ₹1 168,15 | ₹1 274,50 | ₹989,95 | 11,2M |
| 1 mars 2025 | ₹1 167,50 | +8,94% | ₹1 078,00 | ₹1 319,85 | ₹1 008,30 | 15,6M |
| 1 févr. 2025 | ₹1 071,65 | -26,91% | ₹1 469,80 | ₹1 518,00 | ₹1 060,00 | 10,3M |
| 1 janv. 2025 | ₹1 466,20 | +1,36% | ₹1 447,40 | ₹1 518,00 | ₹1 240,00 | 22,1M |
| 1 déc. 2024 | ₹1 446,55 | -9,38% | ₹1 592,00 | ₹1 668,80 | ₹1 424,00 | 8,4M |
| 1 nov. 2024 | ₹1 596,30 | -3,10% | ₹1 647,40 | ₹1 665,00 | ₹1 384,05 | 8,4M |
| 1 oct. 2024 | ₹1 647,30 | -0,49% | ₹1 652,70 | ₹1 787,00 | ₹1 552,70 | 22,4M |
| 1 sept. 2024 | ₹1 655,45 | +5,99% | ₹1 565,00 | ₹1 733,90 | ₹1 521,00 | 16,5M |
| 1 août 2024 | ₹1 561,90 | -8,61% | ₹1 716,40 | ₹1 742,00 | ₹1 527,55 | 19,0M |
| 1 juil. 2024 | ₹1 709,10 | -3,94% | ₹1 779,70 | ₹1 960,00 | ₹1 615,90 | 19,6M |
| 1 juin 2024 | ₹1 779,25 | +1,90% | ₹1 855,00 | ₹1 892,00 | ₹1 458,50 | 20,2M |
| 1 mai 2024 | ₹1 746,15 | +1,13% | ₹1 729,20 | ₹1 865,00 | ₹1 560,00 | 16,3M |
| 1 avr. 2024 | ₹1 726,70 | -8,57% | ₹1 900,95 | ₹2 011,75 | ₹1 591,65 | 18,9M |
| 1 mars 2024 | ₹1 888,55 | -3,98% | ₹1 978,00 | ₹2 011,50 | ₹1 560,10 | 30,2M |
| 1 févr. 2024 | ₹1 966,75 | +12,90% | ₹1 751,20 | ₹2 221,95 | ₹1 713,05 | 54,0M |
| 1 janv. 2024 | ₹1 742,05 | +29,35% | ₹1 349,00 | ₹1 808,00 | ₹1 327,40 | 65,0M |
| 1 déc. 2023 | ₹1 346,80 | +12,77% | ₹1 201,60 | ₹1 378,80 | ₹1 177,45 | 26,5M |
| 1 nov. 2023 | ₹1 194,25 | +4,83% | ₹1 144,00 | ₹1 338,00 | ₹1 137,05 | 15,5M |
| 1 oct. 2023 | ₹1 139,25 | -5,13% | ₹1 200,85 | ₹1 215,00 | ₹1 018,00 | 6,6M |
| 1 sept. 2023 | ₹1 200,85 | -3,85% | ₹1 262,00 | ₹1 285,00 | ₹1 150,00 | 10,8M |
| 1 août 2023 | ₹1 248,95 | +8,59% | ₹1 164,60 | ₹1 285,00 | ₹1 013,00 | 22,7M |
| 1 juil. 2023 | ₹1 150,15 | +18,30% | ₹980,00 | ₹1 465,00 | ₹958,15 | 85,4M |
| 1 juin 2023 | ₹972,20 | +32,33% | ₹738,00 | ₹1 006,85 | ₹738,00 | 54,9M |
| 1 mai 2023 | ₹734,70 | +11,07% | ₹665,70 | ₹744,80 | ₹622,25 | 27,9M |
| 1 avr. 2023 | ₹661,45 | +6,81% | ₹623,50 | ₹707,35 | ₹617,55 | 20,9M |
| 1 mars 2023 | ₹619,25 | +24,30% | ₹498,00 | ₹743,35 | ₹479,80 | 51,6M |
| 1 févr. 2023 | ₹498,20 | +5,44% | ₹476,00 | ₹556,70 | ₹374,10 | 36,0M |
| 1 janv. 2023 | ₹472,50 | -4,54% | ₹497,30 | ₹599,25 | ₹451,60 | 3,4M |
| 1 déc. 2022 | ₹494,95 | -0,99% | ₹504,70 | ₹579,00 | ₹464,70 | 5,2M |
| 1 nov. 2022 | ₹499,90 | -10,93% | ₹564,85 | ₹572,70 | ₹457,10 | 5,8M |
| 1 oct. 2022 | ₹561,25 | -4,35% | ₹589,80 | ₹621,00 | ₹542,65 | 3,6M |
| 1 sept. 2022 | ₹586,75 | -5,58% | ₹620,00 | ₹664,00 | ₹561,00 | 5,1M |
| 1 août 2022 | ₹621,45 | -2,68% | ₹643,00 | ₹660,00 | ₹579,00 | 4,1M |
| 1 juil. 2022 | ₹638,55 | +8,70% | ₹582,00 | ₹664,00 | ₹560,00 | 4,7M |
| 1 juin 2022 | ₹587,45 | +0,29% | ₹591,70 | ₹729,85 | ₹537,10 | 9,0M |
| 1 mai 2022 | ₹585,75 | -8,31% | ₹637,00 | ₹662,80 | ₹535,00 | 5,4M |
| 1 avr. 2022 | ₹638,85 | -4,59% | ₹667,00 | ₹738,35 | ₹630,60 | 3,7M |
| 1 mars 2022 | ₹669,55 | +5,62% | ₹625,00 | ₹697,00 | ₹566,00 | 3,8M |
| 1 févr. 2022 | ₹633,95 | -24,54% | ₹859,00 | ₹888,80 | ₹575,40 | 5,2M |
| 1 janv. 2022 | ₹840,15 | +5,28% | ₹827,00 | ₹877,80 | ₹725,15 | 4,3M |
| 1 déc. 2021 | ₹798,00 | -3,16% | ₹815,00 | ₹941,20 | ₹743,50 | 3,9M |
| 1 nov. 2021 | ₹824,05 | +46,86% | ₹580,00 | ₹907,70 | ₹568,00 | 7,6M |
| 1 oct. 2021 | ₹561,10 | +35,96% | ₹410,00 | ₹598,90 | ₹406,00 | 5,5M |
| 1 sept. 2021 | ₹412,70 | +38,51% | ₹300,00 | ₹447,75 | ₹295,00 | 8,6M |
| 1 août 2021 | ₹297,95 | -1,78% | ₹318,50 | ₹344,00 | ₹274,55 | 6,7M |
| 1 juil. 2021 | ₹303,35 | +35,67% | ₹229,00 | ₹303,35 | ₹221,20 | 14,6M |
| 1 juin 2021 | ₹223,60 | +27,48% | ₹177,50 | ₹226,50 | ₹166,10 | 19,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 180,00 | -1,58% | - | -1,58% | ₹1 198,60 | ₹1 397,90 | ₹866,60 | 87,7M |
| 2025 | ₹1 199,00 | -17,11% | ₹0,40 | -17,08% | ₹1 447,40 | ₹1 714,20 | ₹989,95 | 177,1M |
| 2024 | ₹1 446,55 | +7,41% | ₹0,40 | +7,44% | ₹1 349,00 | ₹2 221,95 | ₹1 327,40 | 298,8M |
| 2023 | ₹1 346,80 | +172,11% | ₹0,40 | +172,19% | ₹497,30 | ₹1 465,00 | ₹374,10 | 362,1M |
| 2022 | ₹494,95 | -37,98% | ₹0,40 | -37,93% | ₹827,00 | ₹888,80 | ₹457,10 | 60,0M |
| 2021 | ₹798,00 | +487,85% | - | +487,85% | ₹136,95 | ₹941,20 | ₹124,60 | 113,7M |
| 2020 | ₹135,75 | -22,43% | - | -22,43% | ₹175,00 | ₹191,80 | ₹41,45 | 39,7M |
| 2019 | ₹175,00 | -25,25% | - | -25,25% | ₹232,00 | ₹274,45 | ₹147,60 | 16,8M |
| 2018 | ₹234,10 | +18,56% | - | +18,56% | ₹200,00 | ₹279,80 | ₹132,70 | 20,5M |
| 2017 | ₹197,45 | +639,51% | - | +639,51% | ₹28,90 | ₹235,50 | ₹26,10 | 40,3M |
| 2016 | ₹26,70 | +38,70% | - | +38,70% | ₹19,90 | ₹33,00 | ₹13,65 | 7,1M |
| 2015 | ₹19,25 | +37,50% | - | +37,50% | ₹14,10 | ₹20,65 | ₹12,25 | 10,3M |
| 2014 | ₹14,00 | +40,70% | - | +40,70% | ₹10,00 | ₹14,70 | ₹6,75 | 3,5M |
| 2013 | ₹9,95 | -15,68% | - | -15,68% | ₹11,80 | ₹12,35 | ₹8,75 | 1,9M |
| 2012 | ₹11,80 | +27,57% | ₹0,20 | +29,78% | ₹9,05 | ₹17,45 | ₹9,00 | 2,9M |
| 2011 | ₹9,25 | -52,20% | ₹0,20 | -51,17% | ₹19,45 | ₹20,50 | ₹8,25 | 5,2M |
| 2010 | ₹19,35 | -26,43% | ₹0,20 | -25,69% | ₹26,90 | ₹41,30 | ₹16,95 | 35,2M |
| 2009 | ₹26,30 | +33,50% | ₹0,40 | +35,48% | ₹20,25 | ₹31,70 | ₹12,40 | 9,7M |
| 2008 | ₹19,70 | -62,22% | ₹0,40 | -61,49% | ₹54,80 | ₹76,65 | ₹13,70 | 14,6M |
| 2007 | ₹52,15 | +161,40% | ₹0,40 | +163,40% | ₹20,00 | ₹52,30 | ₹18,00 | 23,1M |
| 2006 | ₹19,95 | +33,44% | - | +33,44% | ₹15,70 | ₹34,20 | ₹12,75 | 15,0M |
| 2005 | ₹14,95 | +107,64% | - | +107,64% | ₹7,50 | ₹23,05 | ₹5,60 | 19,2M |
| 2004 | ₹7,20 | -20,44% | - | -20,44% | ₹9,30 | ₹9,45 | ₹3,40 | 8,8M |
| 2003 | ₹9,05 | -38,01% | - | -38,01% | ₹15,35 | ₹17,50 | ₹4,80 | 22,1M |
| 2002 | ₹14,60 | 0,00% | ₹0,80 | +3,95% | ₹20,25 | ₹27,35 | ₹10,65 | 4,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Olectra Greentech a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Olectra Greentech Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Olectra Greentech
OLECTRA
|
100,46B Mid-cap | 4,50 % | 2,83 % | 36,53 % | 3,90 % | 7,05 % | -4,03 % | 53,29 % | 587,65 % | 6 701,15 % | 6 159,95 % | 4 931,98 % |
|
Escorts Kubota
ESCORTS
|
364,07B Large-cap | -6,44 % | -14,19 % | -19,05 % | -26,80 % | -28,01 % | -13,91 % | 30,98 % | 134,61 % | 1 573,87 % | 2 181,45 % | 3 630,98 % |
|
HMT
HMT
|
76,04B Mid-cap | -2,50 % | -11,38 % | -12,65 % | 9,64 % | 17,98 % | -7,62 % | 72,97 % | 71,08 % | 33,32 % | -7,43 % | -4,94 % |
|
Ajax Engineering
AJAXENGG
|
60,38B Mid-cap | 1,80 % | 11,23 % | 23,28 % | -4,44 % | -0,14 % | -9,63 % | -2,17 % | -2,17 % | -2,17 % | -2,17 % | -2,17 % |
|
Ashok Leyland
ASHOKLEY
|
997,97B Large-cap | -7,16 % | -7,29 % | -28,69 % | -6,84 % | -19,38 % | 31,72 % | 112,73 % | 142,12 % | 192,07 % | 1 094,77 % | 1 500,82 % |
| 107,98B Mid-cap | -2,02 % | -1,46 % | 1,13 % | -10,62 % | -7,11 % | -29,13 % | 78,45 % | 436,50 % | 2 090,47 % | 1 929,70 % | 2 027,28 % |
Calculez vos rendements d'investissement Olectra Greentech
Analyse de performance d'investissement à long terme
Olectra Greentech stock price in May 2016 was ₹17,35, A ₹1 000,00 lump sum investment in Olectra Greentech made 10 years ago would be worth approximately ₹76 242,07 today, representing a exceptional return of 7 524,21 %. This translates to an annualized return (CAGR) of 54,18 %. During this period, Olectra Greentech paid out ₹1,60 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹76 242,07
Rendement annuel (TCAC)
54,18 %
Total des dividendes
₹92,22
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Olectra Greentech (OLECTRA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Olectra Greentech a délivré un rendement total de -4,0%.
- Plus haut 52 semaines a atteint 1 714,20 INR le N/A.
- Plus bas 52 semaines a touché 866,60 INR le N/A.
- Prix actuel se négocie à 1 321,20 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Olectra Greentech (OLECTRA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Olectra Greentech (olectra) aurait grandi à approximativement 68 765,00 INR en date du June 4, 2026, représentant un rendement total de 587,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 47,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Olectra Greentech se compare-t-il au secteur Industrials ?
Olectra Greentech (olectra) a délivré un rendement annualisé de 52,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Olectra Greentech aurait grandi à 680 115,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Olectra Greentech ?
Olectra Greentech (olectra) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 6 701,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Olectra Greentech a historiquement atteinte ?
Olectra Greentech (olectra) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+53,3%), 5 years (+587,7%), 10 years (+6 701,2%)
Rendements négatifs : 12 months (-4,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.