Onelife Capital (ONELIFECAP) | Historique des prix et rendements | 2011 - 2026
Onelife Capital Advisors Ltd. Small-cap Financial Services
Graphique historique des prix Onelife Capital
Données historiques des prix Onelife Capital
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹26,93 | +3,22% | ₹26,00 | ₹27,39 | ₹25,30 | 23,4K |
| 12 juin 2026 | ₹26,09 | +3,49% | ₹25,21 | ₹26,20 | ₹25,21 | 11,5K |
| 11 juin 2026 | ₹25,21 | -3,15% | ₹26,03 | ₹26,10 | ₹25,05 | 39,2K |
| 10 juin 2026 | ₹26,03 | -1,74% | ₹26,49 | ₹27,45 | ₹26,00 | 17,6K |
| 9 juin 2026 | ₹26,49 | +0,68% | ₹25,52 | ₹27,50 | ₹25,52 | 24,4K |
| 8 juin 2026 | ₹26,31 | -1,05% | ₹27,69 | ₹27,69 | ₹25,36 | 14,6K |
| 5 juin 2026 | ₹26,59 | -0,08% | ₹26,00 | ₹27,80 | ₹25,51 | 10,9K |
| 4 juin 2026 | ₹26,61 | +0,87% | ₹25,13 | ₹27,27 | ₹25,07 | 214,5K |
| 3 juin 2026 | ₹26,38 | -4,18% | ₹28,89 | ₹28,89 | ₹26,16 | 54,0K |
| 2 juin 2026 | ₹27,53 | +5,00% | ₹24,91 | ₹27,53 | ₹24,91 | 96,5K |
| 1 juin 2026 | ₹26,22 | -4,97% | ₹26,22 | ₹26,22 | ₹26,22 | 13,2K |
| 29 mai 2026 | ₹27,59 | -4,99% | ₹29,04 | ₹30,25 | ₹27,59 | 127,2K |
| 27 mai 2026 | ₹29,04 | +4,99% | ₹28,99 | ₹29,04 | ₹28,98 | 47,0K |
| 26 mai 2026 | ₹27,66 | +4,97% | ₹25,10 | ₹27,66 | ₹25,10 | 93,9K |
| 25 mai 2026 | ₹26,35 | +4,98% | ₹25,50 | ₹26,35 | ₹25,50 | 69,3K |
| 22 mai 2026 | ₹25,10 | +4,98% | ₹24,60 | ₹25,10 | ₹23,00 | 147,7K |
| 21 mai 2026 | ₹23,91 | +4,96% | ₹23,91 | ₹23,91 | ₹23,91 | 53,3K |
| 20 mai 2026 | ₹22,78 | +4,98% | ₹22,70 | ₹22,78 | ₹21,70 | 89,6K |
| 19 mai 2026 | ₹21,70 | +3,53% | ₹20,17 | ₹21,90 | ₹20,17 | 180,3K |
| 18 mai 2026 | ₹20,96 | -2,28% | ₹21,44 | ₹21,94 | ₹20,50 | 96,1K |
| 15 mai 2026 | ₹21,45 | +4,79% | ₹20,98 | ₹21,49 | ₹20,49 | 153,1K |
| 14 mai 2026 | ₹20,47 | +4,60% | ₹20,54 | ₹20,54 | ₹19,51 | 58,1K |
| 13 mai 2026 | ₹19,57 | +2,51% | ₹19,18 | ₹19,75 | ₹19,18 | 41,3K |
| 12 mai 2026 | ₹19,09 | +1,65% | ₹18,99 | ₹19,57 | ₹18,80 | 530,1K |
| 11 mai 2026 | ₹18,78 | -2,85% | ₹19,48 | ₹19,50 | ₹18,51 | 800,5K |
| 8 mai 2026 | ₹19,33 | +5,00% | ₹18,90 | ₹19,33 | ₹18,20 | 172,1K |
| 7 mai 2026 | ₹18,41 | -0,54% | ₹18,54 | ₹18,90 | ₹18,01 | 63,4K |
| 6 mai 2026 | ₹18,51 | +2,66% | ₹17,51 | ₹18,93 | ₹17,51 | 547,3K |
| 5 mai 2026 | ₹18,03 | -0,11% | ₹17,97 | ₹18,31 | ₹17,60 | 329,9K |
| 4 mai 2026 | ₹18,05 | +1,40% | ₹17,92 | ₹18,15 | ₹17,04 | 76,2K |
| 1 mai 2026 | ₹17,80 | 0,00% | ₹17,80 | ₹17,80 | ₹17,80 | N/A |
| 30 avr. 2026 | ₹17,80 | -1,39% | ₹18,05 | ₹18,05 | ₹17,42 | 37,3K |
| 29 avr. 2026 | ₹18,05 | -4,75% | ₹18,01 | ₹18,77 | ₹18,01 | 150,0K |
| 28 avr. 2026 | ₹18,95 | -4,96% | ₹20,43 | ₹20,43 | ₹18,95 | 87,0K |
| 27 avr. 2026 | ₹19,94 | +7,90% | ₹19,42 | ₹20,00 | ₹18,79 | 563,4K |
| 24 avr. 2026 | ₹18,48 | +10,00% | ₹17,70 | ₹18,48 | ₹17,47 | 197,2K |
| 23 avr. 2026 | ₹16,80 | +9,95% | ₹15,21 | ₹16,80 | ₹15,01 | 1,5M |
| 22 avr. 2026 | ₹15,28 | +1,39% | ₹15,07 | ₹15,35 | ₹15,07 | 34,4K |
| 21 avr. 2026 | ₹15,07 | -1,82% | ₹15,73 | ₹15,73 | ₹14,94 | 734,6K |
| 20 avr. 2026 | ₹15,35 | +0,99% | ₹15,00 | ₹15,70 | ₹15,00 | 36,8K |
| 17 avr. 2026 | ₹15,20 | -0,46% | ₹15,27 | ₹15,80 | ₹15,01 | 738,9K |
| 16 avr. 2026 | ₹15,27 | +1,80% | ₹15,21 | ₹15,50 | ₹15,01 | 24,1K |
| 15 avr. 2026 | ₹15,00 | 0,00% | ₹15,34 | ₹15,50 | ₹14,90 | 709,1K |
| 13 avr. 2026 | ₹15,00 | -0,33% | ₹15,05 | ₹15,30 | ₹14,98 | 84,4K |
| 10 avr. 2026 | ₹15,05 | +0,20% | ₹15,47 | ₹15,47 | ₹14,99 | 458,1K |
| 9 avr. 2026 | ₹15,02 | -0,20% | ₹15,08 | ₹15,27 | ₹14,83 | 29,1K |
| 8 avr. 2026 | ₹15,05 | +0,07% | ₹15,04 | ₹15,70 | ₹14,90 | 969,0K |
| 7 avr. 2026 | ₹15,04 | +0,27% | ₹14,70 | ₹15,41 | ₹14,70 | 325,4K |
| 6 avr. 2026 | ₹15,00 | -2,02% | ₹15,00 | ₹16,04 | ₹14,80 | 955,5K |
| 2 avr. 2026 | ₹15,31 | -0,58% | ₹15,64 | ₹15,65 | ₹15,10 | 54,0K |
| 1 avr. 2026 | ₹15,40 | +1,92% | ₹14,90 | ₹15,70 | ₹14,90 | 321,8K |
| 30 mars 2026 | ₹15,11 | +0,67% | ₹14,85 | ₹15,73 | ₹14,37 | 220,8K |
| 27 mars 2026 | ₹15,01 | +0,07% | ₹14,32 | ₹15,75 | ₹14,32 | 3,4M |
| 25 mars 2026 | ₹15,00 | +1,42% | ₹15,40 | ₹15,52 | ₹14,11 | 3,5M |
| 24 mars 2026 | ₹14,79 | +2,00% | ₹14,50 | ₹15,00 | ₹14,45 | 11,7K |
| 23 mars 2026 | ₹14,50 | +1,61% | ₹14,50 | ₹14,79 | ₹14,27 | 35,7K |
| 20 mars 2026 | ₹14,27 | -1,38% | ₹14,70 | ₹14,95 | ₹13,85 | 25,1K |
| 19 mars 2026 | ₹14,47 | -2,23% | ₹14,16 | ₹15,27 | ₹14,16 | 41,7K |
| 18 mars 2026 | ₹14,80 | -0,07% | ₹15,01 | ₹15,19 | ₹14,59 | 15,0K |
| 17 mars 2026 | ₹14,81 | -1,27% | ₹15,34 | ₹15,36 | ₹14,59 | 52,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹26,09 | -1,88% | ₹27,69 | ₹27,69 | ₹25,05 | 107,4K |
| 1 juin 2026 | ₹26,59 | -3,62% | ₹26,22 | ₹28,89 | ₹24,91 | 389,0K |
| 25 mai 2026 | ₹27,59 | +9,92% | ₹25,50 | ₹30,25 | ₹25,10 | 337,5K |
| 18 mai 2026 | ₹25,10 | +17,02% | ₹21,44 | ₹25,10 | ₹20,17 | 567,0K |
| 11 mai 2026 | ₹21,45 | +10,97% | ₹19,48 | ₹21,49 | ₹18,51 | 1,6M |
| 4 mai 2026 | ₹19,33 | +8,60% | ₹17,92 | ₹19,33 | ₹17,04 | 1,2M |
| 27 avr. 2026 | ₹17,80 | -3,68% | ₹19,42 | ₹20,43 | ₹17,42 | 837,7K |
| 20 avr. 2026 | ₹18,48 | +21,58% | ₹15,00 | ₹18,48 | ₹14,94 | 2,5M |
| 13 avr. 2026 | ₹15,20 | +1,00% | ₹15,05 | ₹15,80 | ₹14,90 | 1,6M |
| 6 avr. 2026 | ₹15,05 | -1,70% | ₹15,00 | ₹16,04 | ₹14,70 | 2,7M |
| 30 mars 2026 | ₹15,31 | +2,00% | ₹14,85 | ₹15,73 | ₹14,37 | 596,6K |
| 23 mars 2026 | ₹15,01 | +5,19% | ₹14,50 | ₹15,75 | ₹14,11 | 6,9M |
| 16 mars 2026 | ₹14,27 | -5,75% | ₹15,88 | ₹15,88 | ₹13,85 | 156,8K |
| 9 mars 2026 | ₹15,14 | -1,05% | ₹15,23 | ₹15,98 | ₹14,54 | 154,3K |
| 2 mars 2026 | ₹15,30 | -2,36% | ₹15,03 | ₹15,69 | ₹14,89 | 154,6K |
| 23 févr. 2026 | ₹15,67 | -3,87% | ₹16,70 | ₹16,70 | ₹15,11 | 317,1K |
| 16 févr. 2026 | ₹16,30 | +5,84% | ₹16,00 | ₹17,18 | ₹15,80 | 279,3K |
| 9 févr. 2026 | ₹15,40 | +5,48% | ₹14,62 | ₹15,40 | ₹12,99 | 63,6K |
| 2 févr. 2026 | ₹14,60 | -3,44% | ₹15,87 | ₹15,87 | ₹13,86 | 240,3K |
| 26 janv. 2026 | ₹15,12 | -0,66% | ₹15,22 | ₹16,29 | ₹14,63 | 47,3K |
| 19 janv. 2026 | ₹15,22 | -4,16% | ₹15,75 | ₹16,50 | ₹15,11 | 65,6K |
| 12 janv. 2026 | ₹15,88 | -3,05% | ₹15,97 | ₹16,58 | ₹15,57 | 15,6K |
| 5 janv. 2026 | ₹16,38 | +2,44% | ₹15,70 | ₹16,80 | ₹15,60 | 50,0K |
| 29 déc. 2025 | ₹15,99 | +2,37% | ₹16,32 | ₹16,80 | ₹14,84 | 72,6K |
| 22 déc. 2025 | ₹15,62 | -3,10% | ₹15,71 | ₹16,40 | ₹14,84 | 51,0K |
| 15 déc. 2025 | ₹16,12 | -4,84% | ₹17,49 | ₹17,49 | ₹15,09 | 115,8K |
| 8 déc. 2025 | ₹16,94 | +14,07% | ₹14,84 | ₹17,40 | ₹14,60 | 194,0K |
| 1 déc. 2025 | ₹14,85 | +12,24% | ₹13,50 | ₹14,85 | ₹12,56 | 140,5K |
| 24 nov. 2025 | ₹13,23 | +7,39% | ₹11,86 | ₹13,25 | ₹11,52 | 56,6K |
| 17 nov. 2025 | ₹12,32 | -8,94% | ₹13,84 | ₹13,84 | ₹12,25 | 60,8K |
| 10 nov. 2025 | ₹13,53 | -19,56% | ₹15,97 | ₹15,97 | ₹13,00 | 174,3K |
| 3 nov. 2025 | ₹16,82 | +20,57% | ₹14,20 | ₹18,59 | ₹14,20 | 557,1K |
| 27 oct. 2025 | ₹13,95 | +17,52% | ₹12,11 | ₹13,95 | ₹11,29 | 119,2K |
| 20 oct. 2025 | ₹11,87 | +0,94% | ₹11,50 | ₹12,88 | ₹11,15 | 25,2K |
| 13 oct. 2025 | ₹11,76 | -6,37% | ₹12,13 | ₹12,99 | ₹11,46 | 57,3K |
| 6 oct. 2025 | ₹12,56 | -9,71% | ₹13,91 | ₹14,47 | ₹12,00 | 53,7K |
| 29 sept. 2025 | ₹13,91 | +3,27% | ₹13,47 | ₹14,16 | ₹12,69 | 104,9K |
| 22 sept. 2025 | ₹13,47 | -1,10% | ₹14,00 | ₹15,70 | ₹13,13 | 112,8K |
| 15 sept. 2025 | ₹13,62 | +11,18% | ₹12,05 | ₹13,62 | ₹12,00 | 71,4K |
| 8 sept. 2025 | ₹12,25 | +1,58% | ₹12,50 | ₹13,02 | ₹11,80 | 25,2K |
| 1 sept. 2025 | ₹12,06 | -3,98% | ₹12,20 | ₹12,85 | ₹11,52 | 23,7K |
| 25 août 2025 | ₹12,56 | -2,26% | ₹12,60 | ₹13,29 | ₹11,90 | 12,5K |
| 18 août 2025 | ₹12,85 | +10,11% | ₹12,18 | ₹12,85 | ₹11,25 | 21,0K |
| 11 août 2025 | ₹11,67 | -2,51% | ₹11,92 | ₹12,39 | ₹11,51 | 16,7K |
| 4 août 2025 | ₹11,97 | -10,74% | ₹13,05 | ₹13,49 | ₹11,72 | 27,8K |
| 28 juil. 2025 | ₹13,41 | -4,42% | ₹14,10 | ₹14,30 | ₹13,10 | 27,5K |
| 21 juil. 2025 | ₹14,03 | +3,62% | ₹13,20 | ₹14,25 | ₹12,61 | 42,1K |
| 14 juil. 2025 | ₹13,54 | -2,59% | ₹13,80 | ₹14,40 | ₹12,80 | 36,3K |
| 7 juil. 2025 | ₹13,90 | -0,71% | ₹13,67 | ₹14,58 | ₹13,41 | 19,6K |
| 30 juin 2025 | ₹14,00 | +3,40% | ₹13,54 | ₹14,35 | ₹13,00 | 48,6K |
| 23 juin 2025 | ₹13,54 | -18,87% | ₹17,00 | ₹17,00 | ₹13,20 | 353,4K |
| 16 juin 2025 | ₹16,69 | +30,49% | ₹12,52 | ₹16,69 | ₹11,60 | 539,0K |
| 9 juin 2025 | ₹12,79 | +0,79% | ₹12,69 | ₹13,44 | ₹11,62 | 108,4K |
| 2 juin 2025 | ₹12,69 | +10,54% | ₹11,57 | ₹14,01 | ₹10,66 | 225,2K |
| 26 mai 2025 | ₹11,48 | -0,95% | ₹11,75 | ₹12,13 | ₹11,05 | 63,0K |
| 19 mai 2025 | ₹11,59 | +6,43% | ₹10,95 | ₹11,98 | ₹10,62 | 36,3K |
| 12 mai 2025 | ₹10,89 | +8,25% | ₹9,93 | ₹11,00 | ₹9,86 | 21,8K |
| 5 mai 2025 | ₹10,06 | -3,92% | ₹10,50 | ₹11,14 | ₹9,94 | 37,3K |
| 28 avr. 2025 | ₹10,47 | -2,06% | ₹10,69 | ₹10,99 | ₹10,07 | 23,5K |
| 21 avr. 2025 | ₹10,69 | -8,08% | ₹11,70 | ₹11,73 | ₹10,69 | 41,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹26,09 | -5,44% | ₹26,22 | ₹28,89 | ₹24,91 | 496,4K |
| 1 mai 2026 | ₹27,59 | +55,00% | ₹17,80 | ₹30,25 | ₹17,04 | 3,7M |
| 1 avr. 2026 | ₹17,80 | +17,80% | ₹14,90 | ₹20,43 | ₹14,70 | 8,0M |
| 1 mars 2026 | ₹15,11 | -3,57% | ₹15,03 | ₹15,98 | ₹13,85 | 7,6M |
| 1 févr. 2026 | ₹15,67 | +1,82% | ₹16,20 | ₹17,18 | ₹12,99 | 902,3K |
| 1 janv. 2026 | ₹15,39 | -4,53% | ₹16,79 | ₹16,80 | ₹14,98 | 215,5K |
| 1 déc. 2025 | ₹16,12 | +21,84% | ₹13,50 | ₹17,49 | ₹12,56 | 534,9K |
| 1 nov. 2025 | ₹13,23 | -5,16% | ₹14,20 | ₹18,59 | ₹11,52 | 848,8K |
| 1 oct. 2025 | ₹13,95 | +8,22% | ₹13,45 | ₹14,47 | ₹11,15 | 356,5K |
| 1 sept. 2025 | ₹12,89 | +2,63% | ₹12,20 | ₹15,70 | ₹11,52 | 236,9K |
| 1 août 2025 | ₹12,56 | -8,72% | ₹13,40 | ₹14,14 | ₹11,25 | 78,4K |
| 1 juil. 2025 | ₹13,76 | +2,46% | ₹13,43 | ₹14,58 | ₹12,61 | 161,1K |
| 1 juin 2025 | ₹13,43 | +16,99% | ₹11,57 | ₹17,00 | ₹10,66 | 1,2M |
| 1 mai 2025 | ₹11,48 | +9,44% | ₹10,49 | ₹12,13 | ₹9,86 | 160,1K |
| 1 avr. 2025 | ₹10,49 | +10,54% | ₹9,26 | ₹11,99 | ₹9,26 | 138,0K |
| 1 mars 2025 | ₹9,49 | -4,04% | ₹9,89 | ₹11,13 | ₹9,08 | 338,8K |
| 1 févr. 2025 | ₹9,89 | -35,95% | ₹15,98 | ₹17,10 | ₹9,40 | 428,4K |
| 1 janv. 2025 | ₹15,44 | -8,69% | ₹17,85 | ₹17,85 | ₹14,08 | 259,8K |
| 1 déc. 2024 | ₹16,91 | +8,19% | ₹15,11 | ₹20,96 | ₹15,11 | 719,2K |
| 1 nov. 2024 | ₹15,63 | -3,99% | ₹16,61 | ₹20,65 | ₹14,31 | 953,0K |
| 1 oct. 2024 | ₹16,28 | -12,00% | ₹18,30 | ₹18,50 | ₹14,71 | 244,8K |
| 1 sept. 2024 | ₹18,50 | -0,38% | ₹18,50 | ₹21,68 | ₹17,50 | 546,4K |
| 1 août 2024 | ₹18,57 | +3,98% | ₹17,22 | ₹19,00 | ₹15,51 | 404,7K |
| 1 juil. 2024 | ₹17,86 | -2,40% | ₹17,93 | ₹18,28 | ₹15,55 | 237,2K |
| 1 juin 2024 | ₹18,30 | +3,68% | ₹18,40 | ₹20,33 | ₹15,90 | 396,9K |
| 1 mai 2024 | ₹17,65 | -5,36% | ₹18,65 | ₹19,30 | ₹16,35 | 495,3K |
| 1 avr. 2024 | ₹18,65 | -38,35% | ₹32,40 | ₹33,25 | ₹16,90 | 2,0M |
| 1 mars 2024 | ₹30,25 | +63,07% | ₹18,45 | ₹30,25 | ₹13,00 | 6,7M |
| 1 févr. 2024 | ₹18,55 | +8,80% | ₹17,50 | ₹20,65 | ₹16,70 | 1,0M |
| 1 janv. 2024 | ₹17,05 | +1,79% | ₹16,95 | ₹18,10 | ₹15,90 | 631,2K |
| 1 déc. 2023 | ₹16,75 | -12,30% | ₹18,90 | ₹21,00 | ₹16,00 | 849,9K |
| 1 nov. 2023 | ₹19,10 | +18,63% | ₹16,40 | ₹23,90 | ₹15,70 | 4,0M |
| 1 oct. 2023 | ₹16,10 | +11,42% | ₹14,80 | ₹18,50 | ₹14,10 | 4,6M |
| 1 sept. 2023 | ₹14,45 | +19,42% | ₹12,15 | ₹16,70 | ₹11,95 | 2,1M |
| 1 août 2023 | ₹12,10 | 0,00% | ₹12,25 | ₹13,85 | ₹10,90 | 2,0M |
| 1 juil. 2023 | ₹12,10 | +0,41% | ₹12,45 | ₹13,40 | ₹11,85 | 319,7K |
| 1 juin 2023 | ₹12,05 | +4,78% | ₹11,35 | ₹14,20 | ₹11,35 | 976,0K |
| 1 mai 2023 | ₹11,50 | -9,09% | ₹12,55 | ₹13,40 | ₹10,95 | 576,3K |
| 1 avr. 2023 | ₹12,65 | -4,17% | ₹13,20 | ₹15,30 | ₹11,80 | 546,4K |
| 1 mars 2023 | ₹13,20 | +5,60% | ₹12,75 | ₹15,80 | ₹11,80 | 1,0M |
| 1 févr. 2023 | ₹12,50 | -8,76% | ₹13,90 | ₹15,05 | ₹12,10 | 803,9K |
| 1 janv. 2023 | ₹13,70 | -0,36% | ₹14,00 | ₹18,80 | ₹12,75 | 2,3M |
| 1 déc. 2022 | ₹13,75 | +1,48% | ₹13,75 | ₹16,80 | ₹12,25 | 1,0M |
| 1 nov. 2022 | ₹13,55 | -13,97% | ₹16,10 | ₹16,75 | ₹12,00 | 615,8K |
| 1 oct. 2022 | ₹15,75 | +9,38% | ₹14,70 | ₹15,75 | ₹13,00 | 206,4K |
| 1 sept. 2022 | ₹14,40 | +2,86% | ₹14,00 | ₹15,95 | ₹12,45 | 488,9K |
| 1 août 2022 | ₹14,00 | -10,26% | ₹15,50 | ₹16,35 | ₹13,10 | 286,6K |
| 1 juil. 2022 | ₹15,60 | +59,18% | ₹9,80 | ₹20,65 | ₹9,35 | 761,0K |
| 1 juin 2022 | ₹9,80 | -19,67% | ₹12,70 | ₹12,80 | ₹9,15 | 282,4K |
| 1 mai 2022 | ₹12,20 | +0,83% | ₹12,25 | ₹13,05 | ₹10,50 | 206,2K |
| 1 avr. 2022 | ₹12,10 | +4,76% | ₹11,75 | ₹14,35 | ₹11,00 | 354,1K |
| 1 mars 2022 | ₹11,55 | -10,12% | ₹12,40 | ₹14,00 | ₹10,50 | 445,6K |
| 1 févr. 2022 | ₹12,85 | -14,33% | ₹15,30 | ₹16,35 | ₹11,95 | 688,8K |
| 1 janv. 2022 | ₹15,00 | +1,35% | ₹15,40 | ₹19,30 | ₹14,45 | 2,2M |
| 1 déc. 2021 | ₹14,80 | +12,98% | ₹12,45 | ₹17,30 | ₹10,75 | 2,3M |
| 1 nov. 2021 | ₹13,10 | -16,29% | ₹15,65 | ₹19,25 | ₹13,10 | 5,4M |
| 1 oct. 2021 | ₹15,65 | -10,32% | ₹17,90 | ₹20,45 | ₹15,25 | 300,0K |
| 1 sept. 2021 | ₹17,45 | -13,61% | ₹19,20 | ₹22,20 | ₹15,15 | 326,8K |
| 1 août 2021 | ₹20,20 | +65,57% | ₹12,80 | ₹27,20 | ₹12,80 | 697,1K |
| 1 juil. 2021 | ₹12,20 | +14,02% | ₹10,70 | ₹12,20 | ₹9,70 | 58,3K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹26,09 | +61,85% | - | +61,85% | ₹16,79 | ₹30,25 | ₹12,99 | 20,9M |
| 2025 | ₹16,12 | -4,67% | - | -4,67% | ₹17,85 | ₹18,59 | ₹9,08 | 4,8M |
| 2024 | ₹16,91 | +0,96% | - | +0,96% | ₹16,95 | ₹33,25 | ₹13,00 | 14,3M |
| 2023 | ₹16,75 | +21,82% | - | +21,82% | ₹14,00 | ₹23,90 | ₹10,90 | 20,2M |
| 2022 | ₹13,75 | -7,09% | - | -7,09% | ₹15,40 | ₹20,65 | ₹9,15 | 7,5M |
| 2021 | ₹14,80 | +120,90% | - | +120,90% | ₹6,70 | ₹27,20 | ₹5,60 | 9,4M |
| 2020 | ₹6,70 | +2,29% | - | +2,29% | ₹6,30 | ₹8,95 | ₹3,30 | 878,0K |
| 2019 | ₹6,55 | -64,50% | - | -64,50% | ₹18,90 | ₹19,70 | ₹4,55 | 549,5K |
| 2018 | ₹18,45 | -29,98% | - | -29,98% | ₹26,80 | ₹29,75 | ₹10,00 | 1,4M |
| 2017 | ₹26,35 | +18,96% | - | +18,96% | ₹21,10 | ₹35,90 | ₹17,55 | 6,9M |
| 2016 | ₹22,15 | -63,30% | - | -63,30% | ₹60,80 | ₹63,40 | ₹16,30 | 11,2M |
| 2015 | ₹60,35 | -55,20% | - | -55,20% | ₹134,20 | ₹159,95 | ₹25,05 | 50,3M |
| 2014 | ₹134,70 | -32,92% | - | -32,92% | ₹199,15 | ₹359,00 | ₹123,00 | 40,3M |
| 2013 | ₹200,80 | -72,51% | - | -72,51% | ₹734,80 | ₹805,00 | ₹125,05 | 8,7M |
| 2012 | ₹730,50 | +214,33% | - | +214,33% | ₹232,25 | ₹850,00 | ₹225,05 | 53,2M |
| 2011 | ₹232,40 | 0,00% | - | 0,00% | ₹110,00 | ₹309,40 | ₹110,00 | 97,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Onelife Capital a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Onelife Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Onelife Capital
ONELIFECAP
|
690,41M Small-cap | 2,36 % | 25,55 % | 79,53 % | 61,16 % | 67,68 % | 103,99 % | 108,72 % | 131,91 % | -3,01 % | -86,88 % | -86,88 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -0,55 % | -23,14 % | -8,54 % | -46,43 % | -42,93 % | 6,56 % | -64,22 % | -76,54 % | -24,45 % | 140,05 % | 140,05 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | 3,85 % | -9,86 % | -5,08 % | -37,20 % | -13,81 % | 32,14 % | 703,97 % | 4 481,99 % | 9 242,97 % | 10 722,62 % | 10 722,62 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | 22,36 % | 10,52 % | 20,38 % | 4,00 % | -10,92 % | 8,25 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | 14,41 % | 11,40 % | 40,23 % | 11,34 % | 11,62 % | 8,18 % | 25,74 % | 11,13 % | 170,54 % | 793,36 % | 355,76 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 5,70 % | 3,85 % | 59,63 % | 49,77 % | 48,11 % | 42,03 % | 4,93 % | 22 969,81 % | 4 566,79 % | 5 452,68 % | 5 452,68 % |
Calculez vos rendements d'investissement Onelife Capital
Analyse de performance d'investissement à long terme
Onelife Capital stock price in Jul 2016 was ₹27,25, A ₹1 000,00 lump sum investment in Onelife Capital made 9 years ago would be worth approximately ₹988,26 today, representing a negative return of -1,17 %. This translates to an annualized return (CAGR) of -0,12 %.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹988,26
Rendement annuel (TCAC)
-0,12 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Onelife Capital (ONELIFECAP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Onelife Capital a délivré un rendement total de 104,0%.
- Plus haut 52 semaines a atteint 30,25 INR le N/A.
- Plus bas 52 semaines a touché 11,15 INR le N/A.
- Prix actuel se négocie à 26,93 INR en date du July 9, 2026.
- Quel est le rendement total de l'action Onelife Capital (ONELIFECAP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Onelife Capital (onelifecap) aurait grandi à approximativement 23 191,00 INR en date du July 9, 2026, représentant un rendement total de 131,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 18,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Onelife Capital se compare-t-il au secteur Financial Services ?
Onelife Capital (onelifecap) a délivré un rendement annualisé de -0,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Onelife Capital aurait grandi à 9 699,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Onelife Capital ?
Onelife Capital (onelifecap) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 131,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Onelife Capital a historiquement atteinte ?
Onelife Capital (onelifecap) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+104,0%), 3 years (+108,7%), 5 years (+131,9%)
Rendements négatifs : 10 years (-3,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.