Orbit Exports (ORBTEXP) | Historique des prix et rendements | 2013 - 2026
Orbit Exports Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Orbit Exports
Données historiques des prix Orbit Exports
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹184,97 | +3,49% | ₹183,00 | ₹186,00 | ₹176,01 | 15,2K |
| 2 juin 2026 | ₹178,74 | -0,99% | ₹180,00 | ₹181,80 | ₹175,85 | 3,0K |
| 1 juin 2026 | ₹180,53 | +3,14% | ₹175,04 | ₹182,47 | ₹175,04 | 17,8K |
| 29 mai 2026 | ₹175,04 | +1,28% | ₹172,00 | ₹176,50 | ₹167,50 | 11,3K |
| 27 mai 2026 | ₹172,82 | +1,68% | ₹169,00 | ₹175,49 | ₹164,58 | 11,5K |
| 26 mai 2026 | ₹169,96 | +3,72% | ₹164,88 | ₹171,99 | ₹162,06 | 13,7K |
| 25 mai 2026 | ₹163,87 | -0,72% | ₹166,44 | ₹166,44 | ₹157,85 | 19,3K |
| 22 mai 2026 | ₹165,06 | +0,82% | ₹165,00 | ₹167,90 | ₹164,00 | 2,0K |
| 21 mai 2026 | ₹163,71 | -0,21% | ₹162,00 | ₹166,36 | ₹156,10 | 14,4K |
| 20 mai 2026 | ₹164,05 | +3,19% | ₹155,78 | ₹165,00 | ₹154,02 | 7,0K |
| 19 mai 2026 | ₹158,98 | +1,79% | ₹154,00 | ₹161,99 | ₹154,00 | 1,2K |
| 18 mai 2026 | ₹156,18 | -2,50% | ₹162,00 | ₹162,00 | ₹155,00 | 3,1K |
| 15 mai 2026 | ₹160,19 | -0,95% | ₹160,00 | ₹163,69 | ₹159,14 | 2,2K |
| 14 mai 2026 | ₹161,72 | -1,02% | ₹161,00 | ₹162,60 | ₹159,40 | 2,5K |
| 13 mai 2026 | ₹163,39 | +3,22% | ₹157,16 | ₹165,52 | ₹157,16 | 6,7K |
| 12 mai 2026 | ₹158,29 | -1,33% | ₹160,00 | ₹165,78 | ₹156,20 | 11,2K |
| 11 mai 2026 | ₹160,43 | -3,89% | ₹160,25 | ₹163,60 | ₹160,00 | 16,1K |
| 8 mai 2026 | ₹166,92 | -1,24% | ₹169,00 | ₹173,00 | ₹165,00 | 6,1K |
| 7 mai 2026 | ₹169,02 | +3,28% | ₹163,66 | ₹169,79 | ₹163,66 | 4,4K |
| 6 mai 2026 | ₹163,65 | -0,79% | ₹168,50 | ₹169,25 | ₹161,00 | 9,5K |
| 5 mai 2026 | ₹164,95 | -2,23% | ₹169,25 | ₹169,25 | ₹164,00 | 3,4K |
| 4 mai 2026 | ₹168,71 | +1,50% | ₹165,00 | ₹169,99 | ₹163,34 | 8,0K |
| 30 avr. 2026 | ₹166,22 | +1,24% | ₹164,18 | ₹166,49 | ₹163,50 | 1,3K |
| 29 avr. 2026 | ₹164,19 | +0,57% | ₹167,38 | ₹167,38 | ₹163,26 | 1,6K |
| 28 avr. 2026 | ₹163,26 | -1,99% | ₹167,41 | ₹167,41 | ₹163,00 | 2,0K |
| 27 avr. 2026 | ₹166,58 | +2,45% | ₹164,00 | ₹166,75 | ₹162,00 | 3,1K |
| 24 avr. 2026 | ₹162,60 | -2,35% | ₹168,48 | ₹168,48 | ₹162,25 | 1,8K |
| 23 avr. 2026 | ₹166,51 | +1,17% | ₹164,58 | ₹167,61 | ₹164,00 | 2,8K |
| 22 avr. 2026 | ₹164,58 | -0,93% | ₹165,59 | ₹167,78 | ₹164,00 | 1,1K |
| 21 avr. 2026 | ₹166,12 | +0,41% | ₹163,19 | ₹167,88 | ₹162,10 | 7,3K |
| 20 avr. 2026 | ₹165,44 | +0,24% | ₹165,04 | ₹167,86 | ₹161,01 | 2,0K |
| 17 avr. 2026 | ₹165,04 | -0,56% | ₹166,00 | ₹168,74 | ₹163,00 | 9,7K |
| 16 avr. 2026 | ₹165,97 | +0,70% | ₹165,01 | ₹168,05 | ₹162,60 | 3,3K |
| 15 avr. 2026 | ₹164,81 | +3,10% | ₹168,00 | ₹168,00 | ₹161,00 | 5,2K |
| 13 avr. 2026 | ₹159,85 | -4,72% | ₹166,90 | ₹166,90 | ₹158,81 | 7,0K |
| 10 avr. 2026 | ₹167,76 | +3,63% | ₹162,00 | ₹168,50 | ₹162,00 | 3,0K |
| 9 avr. 2026 | ₹161,89 | -0,12% | ₹162,49 | ₹164,75 | ₹159,91 | 1,7K |
| 8 avr. 2026 | ₹162,08 | +5,57% | ₹158,00 | ₹168,00 | ₹157,10 | 16,4K |
| 7 avr. 2026 | ₹153,53 | -0,27% | ₹153,95 | ₹156,39 | ₹148,25 | 2,6K |
| 6 avr. 2026 | ₹153,94 | +1,03% | ₹148,01 | ₹157,49 | ₹148,01 | 5,3K |
| 2 avr. 2026 | ₹152,37 | +3,48% | ₹144,30 | ₹154,40 | ₹143,01 | 1,4K |
| 1 avr. 2026 | ₹147,24 | +8,78% | ₹142,00 | ₹147,60 | ₹139,11 | 5,0K |
| 30 mars 2026 | ₹135,35 | -4,03% | ₹138,00 | ₹143,00 | ₹135,00 | 15,2K |
| 27 mars 2026 | ₹141,03 | -6,73% | ₹152,00 | ₹156,49 | ₹137,00 | 12,7K |
| 25 mars 2026 | ₹151,21 | +4,96% | ₹146,00 | ₹154,00 | ₹146,00 | 6,0K |
| 24 mars 2026 | ₹144,06 | +0,04% | ₹144,01 | ₹145,66 | ₹139,00 | 5,0K |
| 23 mars 2026 | ₹144,00 | -3,23% | ₹148,81 | ₹153,00 | ₹144,00 | 24,6K |
| 20 mars 2026 | ₹148,81 | -2,10% | ₹152,15 | ₹155,89 | ₹148,00 | 4,1K |
| 19 mars 2026 | ₹152,00 | +0,51% | ₹151,23 | ₹155,00 | ₹149,55 | 1,3K |
| 18 mars 2026 | ₹151,23 | -0,54% | ₹150,00 | ₹154,25 | ₹150,00 | 3,5K |
| 17 mars 2026 | ₹152,05 | -1,90% | ₹152,40 | ₹153,83 | ₹151,00 | 1,9K |
| 16 mars 2026 | ₹154,99 | +0,65% | ₹150,31 | ₹158,82 | ₹148,01 | 9,2K |
| 13 mars 2026 | ₹153,99 | -4,96% | ₹163,50 | ₹163,50 | ₹152,01 | 9,8K |
| 12 mars 2026 | ₹162,02 | -0,49% | ₹164,80 | ₹164,80 | ₹160,41 | 3,2K |
| 11 mars 2026 | ₹162,82 | +1,07% | ₹158,15 | ₹164,39 | ₹158,15 | 2,3K |
| 10 mars 2026 | ₹161,09 | -0,28% | ₹161,56 | ₹163,20 | ₹159,00 | 6,9K |
| 9 mars 2026 | ₹161,55 | -1,39% | ₹163,00 | ₹163,02 | ₹158,00 | 2,7K |
| 6 mars 2026 | ₹163,83 | +1,93% | ₹160,00 | ₹165,94 | ₹158,20 | 2,5K |
| 5 mars 2026 | ₹160,73 | +2,40% | ₹157,01 | ₹160,80 | ₹154,01 | 4,2K |
| 4 mars 2026 | ₹156,96 | -3,07% | ₹158,20 | ₹159,06 | ₹153,49 | 9,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹175,04 | +6,05% | ₹166,44 | ₹176,50 | ₹157,85 | 55,8K |
| 18 mai 2026 | ₹165,06 | +3,04% | ₹162,00 | ₹167,90 | ₹154,00 | 27,7K |
| 11 mai 2026 | ₹160,19 | -4,03% | ₹160,25 | ₹165,78 | ₹156,20 | 38,7K |
| 4 mai 2026 | ₹166,92 | +0,42% | ₹165,00 | ₹173,00 | ₹161,00 | 31,4K |
| 27 avr. 2026 | ₹166,22 | +2,23% | ₹164,00 | ₹167,41 | ₹162,00 | 8,1K |
| 20 avr. 2026 | ₹162,60 | -1,48% | ₹165,04 | ₹168,48 | ₹161,01 | 15,0K |
| 13 avr. 2026 | ₹165,04 | -1,62% | ₹166,90 | ₹168,74 | ₹158,81 | 25,1K |
| 6 avr. 2026 | ₹167,76 | +10,10% | ₹148,01 | ₹168,50 | ₹148,01 | 28,9K |
| 30 mars 2026 | ₹152,37 | +8,04% | ₹138,00 | ₹154,40 | ₹135,00 | 21,6K |
| 23 mars 2026 | ₹141,03 | -5,23% | ₹148,81 | ₹156,49 | ₹137,00 | 48,4K |
| 16 mars 2026 | ₹148,81 | -3,36% | ₹150,31 | ₹158,82 | ₹148,00 | 20,0K |
| 9 mars 2026 | ₹153,99 | -6,01% | ₹163,00 | ₹164,80 | ₹152,01 | 25,0K |
| 2 mars 2026 | ₹163,83 | -3,58% | ₹168,03 | ₹170,00 | ₹153,49 | 21,1K |
| 23 févr. 2026 | ₹169,91 | -7,19% | ₹182,50 | ₹183,97 | ₹167,80 | 23,6K |
| 16 févr. 2026 | ₹183,08 | -0,55% | ₹184,00 | ₹186,97 | ₹178,21 | 13,3K |
| 9 févr. 2026 | ₹184,09 | -1,18% | ₹184,51 | ₹192,51 | ₹180,98 | 29,2K |
| 2 févr. 2026 | ₹186,29 | +9,36% | ₹170,11 | ₹193,00 | ₹167,01 | 135,9K |
| 26 janv. 2026 | ₹170,35 | +0,91% | ₹174,00 | ₹179,99 | ₹168,00 | 33,7K |
| 19 janv. 2026 | ₹168,82 | -4,72% | ₹178,96 | ₹180,59 | ₹158,50 | 65,0K |
| 12 janv. 2026 | ₹177,19 | -2,56% | ₹180,03 | ₹187,89 | ₹172,50 | 57,6K |
| 5 janv. 2026 | ₹181,85 | -6,83% | ₹192,60 | ₹195,90 | ₹180,01 | 71,8K |
| 29 déc. 2025 | ₹195,19 | +0,31% | ₹191,16 | ₹196,79 | ₹188,00 | 38,9K |
| 22 déc. 2025 | ₹194,58 | +2,72% | ₹197,00 | ₹198,80 | ₹185,98 | 37,1K |
| 15 déc. 2025 | ₹189,43 | +2,06% | ₹182,10 | ₹218,80 | ₹182,10 | 196,8K |
| 8 déc. 2025 | ₹185,60 | -5,03% | ₹195,43 | ₹204,82 | ₹176,85 | 63,9K |
| 1 déc. 2025 | ₹195,43 | -4,43% | ₹208,00 | ₹209,75 | ₹192,96 | 34,1K |
| 24 nov. 2025 | ₹204,48 | -1,88% | ₹206,00 | ₹210,77 | ₹201,99 | 44,2K |
| 17 nov. 2025 | ₹208,39 | -1,02% | ₹208,10 | ₹218,31 | ₹203,00 | 70,5K |
| 10 nov. 2025 | ₹210,53 | -4,02% | ₹222,60 | ₹225,09 | ₹207,36 | 99,6K |
| 3 nov. 2025 | ₹219,34 | -0,34% | ₹221,98 | ₹227,90 | ₹200,00 | 161,3K |
| 27 oct. 2025 | ₹220,08 | +0,66% | ₹216,46 | ₹232,00 | ₹211,75 | 180,9K |
| 20 oct. 2025 | ₹218,64 | +7,94% | ₹201,50 | ₹229,60 | ₹199,22 | 179,1K |
| 13 oct. 2025 | ₹202,56 | -7,57% | ₹221,90 | ₹225,00 | ₹201,00 | 224,6K |
| 6 oct. 2025 | ₹219,15 | +22,20% | ₹190,00 | ₹265,00 | ₹187,55 | 1,5M |
| 29 sept. 2025 | ₹179,34 | -0,79% | ₹185,00 | ₹185,00 | ₹174,00 | 12,4K |
| 22 sept. 2025 | ₹180,77 | -5,00% | ₹183,00 | ₹190,00 | ₹178,50 | 32,7K |
| 15 sept. 2025 | ₹190,28 | +0,95% | ₹185,00 | ₹193,50 | ₹185,00 | 22,5K |
| 8 sept. 2025 | ₹188,49 | +0,53% | ₹192,00 | ₹196,99 | ₹176,98 | 44,1K |
| 1 sept. 2025 | ₹187,50 | -0,49% | ₹190,00 | ₹192,00 | ₹181,05 | 11,4K |
| 25 août 2025 | ₹188,42 | -3,69% | ₹195,64 | ₹199,46 | ₹183,05 | 14,8K |
| 18 août 2025 | ₹195,64 | +2,13% | ₹194,00 | ₹204,99 | ₹190,01 | 27,5K |
| 11 août 2025 | ₹191,56 | +1,27% | ₹192,00 | ₹199,00 | ₹180,65 | 13,4K |
| 4 août 2025 | ₹189,16 | -9,70% | ₹208,05 | ₹215,00 | ₹188,01 | 41,1K |
| 28 juil. 2025 | ₹209,48 | -15,39% | ₹235,19 | ₹246,57 | ₹209,48 | 121,1K |
| 21 juil. 2025 | ₹247,57 | +17,19% | ₹215,95 | ₹247,57 | ₹210,05 | 209,7K |
| 14 juil. 2025 | ₹211,26 | -1,62% | ₹214,00 | ₹219,00 | ₹206,25 | 27,2K |
| 7 juil. 2025 | ₹214,73 | -0,89% | ₹216,66 | ₹219,90 | ₹207,66 | 53,8K |
| 30 juin 2025 | ₹216,66 | -5,78% | ₹221,79 | ₹228,88 | ₹200,01 | 370,5K |
| 23 juin 2025 | ₹229,95 | +30,96% | ₹170,67 | ₹244,45 | ₹170,07 | 1,1M |
| 16 juin 2025 | ₹175,59 | -0,71% | ₹177,90 | ₹183,15 | ₹168,20 | 46,0K |
| 9 juin 2025 | ₹176,85 | -2,69% | ₹183,82 | ₹185,90 | ₹175,61 | 60,8K |
| 2 juin 2025 | ₹181,74 | +5,79% | ₹172,00 | ₹186,01 | ₹164,00 | 148,8K |
| 26 mai 2025 | ₹171,79 | +2,17% | ₹166,00 | ₹177,50 | ₹166,00 | 58,5K |
| 19 mai 2025 | ₹168,14 | -1,54% | ₹172,38 | ₹176,00 | ₹164,85 | 35,6K |
| 12 mai 2025 | ₹170,77 | +6,31% | ₹163,00 | ₹172,94 | ₹162,01 | 63,7K |
| 5 mai 2025 | ₹160,63 | -6,52% | ₹170,25 | ₹172,91 | ₹156,00 | 76,0K |
| 28 avr. 2025 | ₹171,83 | +1,95% | ₹166,82 | ₹182,84 | ₹165,93 | 83,6K |
| 21 avr. 2025 | ₹168,55 | -5,82% | ₹182,00 | ₹185,35 | ₹166,19 | 47,0K |
| 14 avr. 2025 | ₹178,96 | +10,99% | ₹162,08 | ₹184,00 | ₹162,00 | 33,8K |
| 7 avr. 2025 | ₹161,24 | -1,36% | ₹157,00 | ₹168,51 | ₹150,48 | 44,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹175,04 | +5,31% | ₹165,00 | ₹176,50 | ₹154,00 | 153,6K |
| 1 avr. 2026 | ₹166,22 | +22,81% | ₹142,00 | ₹168,74 | ₹139,11 | 83,4K |
| 1 mars 2026 | ₹135,35 | -20,34% | ₹168,03 | ₹170,00 | ₹135,00 | 129,6K |
| 1 févr. 2026 | ₹169,91 | -2,93% | ₹175,66 | ₹193,00 | ₹167,01 | 205,8K |
| 1 janv. 2026 | ₹175,04 | -8,49% | ₹192,63 | ₹196,79 | ₹158,50 | 240,9K |
| 1 déc. 2025 | ₹191,29 | -6,45% | ₹208,00 | ₹218,80 | ₹176,85 | 354,2K |
| 1 nov. 2025 | ₹204,48 | -7,09% | ₹221,98 | ₹227,90 | ₹200,00 | 375,5K |
| 1 oct. 2025 | ₹220,08 | +25,06% | ₹181,80 | ₹265,00 | ₹175,15 | 2,1M |
| 1 sept. 2025 | ₹175,98 | -6,60% | ₹190,00 | ₹196,99 | ₹174,00 | 115,8K |
| 1 août 2025 | ₹188,42 | -14,55% | ₹222,00 | ₹222,00 | ₹180,65 | 116,1K |
| 1 juil. 2025 | ₹220,51 | +3,15% | ₹216,00 | ₹247,57 | ₹200,01 | 649,7K |
| 1 juin 2025 | ₹213,78 | +24,44% | ₹172,00 | ₹244,45 | ₹164,00 | 1,5M |
| 1 mai 2025 | ₹171,79 | -0,03% | ₹177,07 | ₹177,50 | ₹156,00 | 239,7K |
| 1 avr. 2025 | ₹171,85 | +21,59% | ₹141,30 | ₹185,35 | ₹140,10 | 281,2K |
| 1 mars 2025 | ₹141,33 | -3,20% | ₹139,00 | ₹175,95 | ₹138,70 | 232,7K |
| 1 févr. 2025 | ₹146,00 | -23,60% | ₹189,00 | ₹193,00 | ₹145,85 | 79,9K |
| 1 janv. 2025 | ₹191,09 | -15,52% | ₹230,00 | ₹237,00 | ₹191,09 | 238,7K |
| 1 déc. 2024 | ₹226,19 | +20,94% | ₹187,02 | ₹306,29 | ₹185,20 | 6,3M |
| 1 nov. 2024 | ₹187,02 | +2,45% | ₹185,00 | ₹194,50 | ₹162,22 | 335,8K |
| 1 oct. 2024 | ₹182,54 | +1,25% | ₹181,20 | ₹206,99 | ₹159,09 | 1,8M |
| 1 sept. 2024 | ₹180,28 | -5,67% | ₹191,80 | ₹199,99 | ₹177,80 | 502,4K |
| 1 août 2024 | ₹191,11 | -2,46% | ₹195,92 | ₹209,40 | ₹175,00 | 1,3M |
| 1 juil. 2024 | ₹195,92 | +8,66% | ₹181,30 | ₹200,00 | ₹170,11 | 440,8K |
| 1 juin 2024 | ₹180,31 | +8,49% | ₹170,30 | ₹190,95 | ₹151,00 | 355,0K |
| 1 mai 2024 | ₹166,20 | -5,11% | ₹177,15 | ₹177,15 | ₹156,05 | 367,2K |
| 1 avr. 2024 | ₹175,15 | +24,00% | ₹142,90 | ₹183,40 | ₹142,90 | 381,4K |
| 1 mars 2024 | ₹141,25 | -19,42% | ₹177,95 | ₹179,10 | ₹135,60 | 409,0K |
| 1 févr. 2024 | ₹175,30 | -9,27% | ₹198,00 | ₹206,00 | ₹172,55 | 1,1M |
| 1 janv. 2024 | ₹193,20 | +9,09% | ₹177,55 | ₹203,80 | ₹170,15 | 734,3K |
| 1 déc. 2023 | ₹177,10 | -7,25% | ₹194,75 | ₹194,75 | ₹164,85 | 570,0K |
| 1 nov. 2023 | ₹190,95 | -1,24% | ₹198,80 | ₹229,40 | ₹188,10 | 1,5M |
| 1 oct. 2023 | ₹193,35 | +20,92% | ₹158,00 | ₹203,75 | ₹146,05 | 949,1K |
| 1 sept. 2023 | ₹159,90 | -1,84% | ₹162,85 | ₹182,70 | ₹155,00 | 178,1K |
| 1 août 2023 | ₹162,90 | -11,06% | ₹185,00 | ₹196,00 | ₹161,35 | 211,7K |
| 1 juil. 2023 | ₹183,15 | +3,86% | ₹176,30 | ₹199,60 | ₹168,40 | 186,2K |
| 1 juin 2023 | ₹176,35 | +14,55% | ₹162,60 | ₹198,75 | ₹147,50 | 1,2M |
| 1 mai 2023 | ₹153,95 | +8,53% | ₹143,95 | ₹170,25 | ₹137,40 | 464,2K |
| 1 avr. 2023 | ₹141,85 | +21,97% | ₹114,60 | ₹152,20 | ₹114,60 | 191,5K |
| 1 mars 2023 | ₹116,30 | -13,82% | ₹136,20 | ₹144,70 | ₹114,05 | 264,0K |
| 1 févr. 2023 | ₹134,95 | -9,52% | ₹147,60 | ₹161,90 | ₹133,05 | 218,4K |
| 1 janv. 2023 | ₹149,15 | -5,51% | ₹158,50 | ₹165,45 | ₹141,60 | 587,3K |
| 1 déc. 2022 | ₹157,85 | -0,19% | ₹156,40 | ₹164,40 | ₹139,20 | 489,1K |
| 1 nov. 2022 | ₹158,15 | -12,24% | ₹185,00 | ₹196,50 | ₹156,05 | 919,5K |
| 1 oct. 2022 | ₹180,20 | +17,01% | ₹155,05 | ₹191,30 | ₹153,15 | 1,1M |
| 1 sept. 2022 | ₹154,00 | +7,77% | ₹142,90 | ₹177,80 | ₹142,85 | 1,9M |
| 1 août 2022 | ₹142,90 | +25,35% | ₹114,05 | ₹162,00 | ₹110,35 | 3,9M |
| 1 juil. 2022 | ₹114,00 | +7,70% | ₹104,70 | ₹116,90 | ₹98,75 | 399,9K |
| 1 juin 2022 | ₹105,85 | -5,02% | ₹111,55 | ₹117,75 | ₹97,25 | 337,5K |
| 1 mai 2022 | ₹111,45 | -9,21% | ₹120,00 | ₹121,20 | ₹95,25 | 835,7K |
| 1 avr. 2022 | ₹122,75 | 0,00% | ₹123,00 | ₹142,10 | ₹121,60 | 1,4M |
| 1 mars 2022 | ₹122,75 | +9,01% | ₹112,65 | ₹147,70 | ₹102,00 | 4,6M |
| 1 févr. 2022 | ₹112,60 | -5,77% | ₹120,80 | ₹134,80 | ₹100,00 | 5,6M |
| 1 janv. 2022 | ₹119,50 | +70,96% | ₹70,95 | ₹128,80 | ₹69,75 | 9,2M |
| 1 déc. 2021 | ₹69,90 | -0,21% | ₹71,05 | ₹74,95 | ₹65,20 | 451,8K |
| 1 nov. 2021 | ₹70,05 | -12,76% | ₹80,30 | ₹81,90 | ₹66,70 | 361,4K |
| 1 oct. 2021 | ₹80,30 | +2,88% | ₹78,05 | ₹91,90 | ₹74,20 | 1,3M |
| 1 sept. 2021 | ₹78,05 | +9,93% | ₹71,95 | ₹85,50 | ₹69,10 | 862,3K |
| 1 août 2021 | ₹71,00 | -12,67% | ₹80,75 | ₹94,80 | ₹70,00 | 1,3M |
| 1 juil. 2021 | ₹81,30 | +24,03% | ₹66,75 | ₹99,70 | ₹65,30 | 4,9M |
| 1 juin 2021 | ₹65,55 | -6,76% | ₹70,15 | ₹76,00 | ₹65,30 | 745,5K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹175,04 | -8,49% | - | -8,49% | ₹192,63 | ₹196,79 | ₹135,00 | 813,4K |
| 2025 | ₹191,29 | -15,43% | - | -15,43% | ₹230,00 | ₹265,00 | ₹138,70 | 6,2M |
| 2024 | ₹226,19 | +27,72% | - | +27,72% | ₹177,55 | ₹306,29 | ₹135,60 | 14,0M |
| 2023 | ₹177,10 | +12,20% | - | +12,20% | ₹158,50 | ₹229,40 | ₹114,05 | 6,5M |
| 2022 | ₹157,85 | +125,82% | - | +125,82% | ₹70,95 | ₹196,50 | ₹69,75 | 30,7M |
| 2021 | ₹69,90 | -2,58% | - | -2,58% | ₹71,05 | ₹99,70 | ₹55,40 | 12,6M |
| 2020 | ₹71,75 | -16,52% | ₹3,00 | -12,99% | ₹85,00 | ₹88,60 | ₹48,05 | 6,7M |
| 2019 | ₹85,95 | -30,04% | - | -30,04% | ₹126,00 | ₹129,40 | ₹78,00 | 2,1M |
| 2018 | ₹122,85 | -22,25% | - | -22,25% | ₹160,10 | ₹190,00 | ₹107,20 | 3,8M |
| 2017 | ₹158,00 | +12,38% | ₹1,10 | +13,17% | ₹140,05 | ₹184,00 | ₹116,00 | 8,0M |
| 2016 | ₹140,60 | -27,35% | ₹0,94 | -26,87% | ₹195,62 | ₹199,40 | ₹102,65 | 4,3M |
| 2015 | ₹193,52 | +2,94% | ₹0,56 | +3,24% | ₹189,45 | ₹247,50 | ₹152,45 | 5,4M |
| 2014 | ₹188,00 | +276,90% | ₹1,37 | +279,64% | ₹50,00 | ₹211,50 | ₹39,50 | 9,7M |
| 2013 | ₹49,88 | 0,00% | - | 0,00% | ₹57,45 | ₹57,45 | ₹45,00 | 634,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Orbit Exports a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Orbit Exports Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Orbit Exports
ORBTEXP
|
4,41B Small-cap | 5,17 % | 5,95 % | 10,38 % | -11,16 % | -7,64 % | 1,89 % | 16,31 % | 150,24 % | 60,37 % | 225,17 % | 225,17 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,21 % | -9,23 % | 1,39 % | -12,92 % | -5,68 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 5,59 % | 4,54 % | 15,12 % | -2,72 % | 9,50 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6 616,47 % | 5 793,29 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,24 % | -12,01 % | 22,99 % | 2,67 % | 10,01 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
| 170,69B Mid-cap | 2,54 % | -1,96 % | 12,12 % | 42,11 % | 40,97 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1 103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,62 % | 14,37 % | 36,14 % | 11,74 % | 24,98 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calculez vos rendements d'investissement Orbit Exports
Analyse de performance d'investissement à long terme
Orbit Exports stock price in May 2016 was ₹109,15, A ₹1 000,00 lump sum investment in Orbit Exports made 10 years ago would be worth approximately ₹1 735,68 today, representing a solid return of 73,57 %. This translates to an annualized return (CAGR) of 5,66 %. During this period, Orbit Exports paid out ₹4,48 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 735,68
Rendement annuel (TCAC)
5,66 %
Total des dividendes
₹41,04
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Orbit Exports (ORBTEXP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Orbit Exports a délivré un rendement total de 1,9%.
- Plus haut 52 semaines a atteint 265,00 INR le N/A.
- Plus bas 52 semaines a touché 135,00 INR le N/A.
- Prix actuel se négocie à 184,97 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Orbit Exports (ORBTEXP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Orbit Exports (orbtexp) aurait grandi à approximativement 25 024,00 INR en date du June 4, 2026, représentant un rendement total de 150,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 20,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Orbit Exports se compare-t-il au secteur Consumer Cyclical ?
Orbit Exports (orbtexp) a délivré un rendement annualisé de 4,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Orbit Exports aurait grandi à 16 037,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Orbit Exports ?
Orbit Exports (orbtexp) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 150,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Orbit Exports a historiquement atteinte ?
Orbit Exports (orbtexp) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+1,9%), 3 years (+16,3%), 5 years (+150,2%), 10 years (+60,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.