
Oriental Trimex (ORIENTALTL) | Historique des cours et rendements | 2007 - 2025
Graphique historique des prix de Oriental Trimex
Tableau historique des prix de Oriental Trimex
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 11,51 ₹ | -5.03% | 12,13 ₹ | 12,15 ₹ | 11,51 ₹ | 1.4M |
Jul 16, 2025 | 12,12 ₹ | -3.66% | 12,49 ₹ | 12,86 ₹ | 12,05 ₹ | 1.1M |
Jul 15, 2025 | 12,58 ₹ | -4.12% | 12,84 ₹ | 12,95 ₹ | 12,50 ₹ | 616.1K |
Jul 14, 2025 | 13,12 ₹ | -4.02% | 13,25 ₹ | 13,50 ₹ | 12,98 ₹ | 915.5K |
Jul 11, 2025 | 13,67 ₹ | -0.94% | 13,80 ₹ | 14,10 ₹ | 13,30 ₹ | 690.3K |
Jul 10, 2025 | 13,80 ₹ | -4.30% | 14,30 ₹ | 14,30 ₹ | 13,76 ₹ | 620.8K |
Jul 9, 2025 | 14,42 ₹ | +0.91% | 14,10 ₹ | 14,59 ₹ | 13,57 ₹ | 1.2M |
Jul 8, 2025 | 14,29 ₹ | -3.18% | 15,00 ₹ | 15,49 ₹ | 14,02 ₹ | 2.1M |
Jul 7, 2025 | 14,76 ₹ | +4.90% | 14,77 ₹ | 14,77 ₹ | 14,75 ₹ | 2.4M |
Jul 4, 2025 | 14,07 ₹ | +0.64% | 13,98 ₹ | 14,20 ₹ | 13,80 ₹ | 481.5K |
Jul 3, 2025 | 13,98 ₹ | -0.57% | 14,00 ₹ | 14,50 ₹ | 13,80 ₹ | 379.2K |
Jul 2, 2025 | 14,06 ₹ | +1.37% | 13,79 ₹ | 14,20 ₹ | 13,59 ₹ | 557.7K |
Jul 1, 2025 | 13,87 ₹ | -0.36% | 13,85 ₹ | 14,61 ₹ | 13,22 ₹ | 1.5M |
Jun 30, 2025 | 13,92 ₹ | +4.98% | 13,92 ₹ | 13,92 ₹ | 13,92 ₹ | 79.2K |
Jun 27, 2025 | 13,26 ₹ | +4.99% | 11,99 ₹ | 13,26 ₹ | 11,99 ₹ | 1.1M |
Jun 26, 2025 | 12,63 ₹ | -5.04% | 12,63 ₹ | 12,63 ₹ | 12,63 ₹ | 299.1K |
Jun 25, 2025 | 13,30 ₹ | -5.00% | 13,30 ₹ | 13,30 ₹ | 13,30 ₹ | 277.4K |
Jun 24, 2025 | 14,00 ₹ | -5.02% | 14,00 ₹ | 14,00 ₹ | 14,00 ₹ | 177.5K |
Jun 23, 2025 | 14,74 ₹ | -5.03% | 14,74 ₹ | 14,74 ₹ | 14,74 ₹ | 165.6K |
Jun 20, 2025 | 15,52 ₹ | -5.02% | 15,52 ₹ | 15,52 ₹ | 15,52 ₹ | 249.6K |
Jun 19, 2025 | 16,34 ₹ | -5.00% | 17,44 ₹ | 17,55 ₹ | 16,34 ₹ | 1.0M |
Jun 18, 2025 | 17,20 ₹ | +1.18% | 17,10 ₹ | 17,60 ₹ | 17,00 ₹ | 4.7M |
Jun 17, 2025 | 17,00 ₹ | +0.95% | 17,10 ₹ | 17,35 ₹ | 16,90 ₹ | 3.2M |
Jun 16, 2025 | 16,84 ₹ | +0.78% | 16,50 ₹ | 17,00 ₹ | 16,45 ₹ | 3.6M |
Jun 13, 2025 | 16,71 ₹ | -0.77% | 16,21 ₹ | 16,95 ₹ | 15,99 ₹ | 310.5K |
Jun 12, 2025 | 16,84 ₹ | +10.79% | 15,37 ₹ | 17,25 ₹ | 14,76 ₹ | 4.7M |
Jun 11, 2025 | 15,20 ₹ | +10.87% | 13,70 ₹ | 15,27 ₹ | 13,70 ₹ | 2.7M |
Jun 10, 2025 | 13,71 ₹ | +0.51% | 13,90 ₹ | 13,90 ₹ | 13,55 ₹ | 612.9K |
Jun 9, 2025 | 13,64 ₹ | +1.11% | 13,68 ₹ | 14,50 ₹ | 13,45 ₹ | 2.7M |
Jun 6, 2025 | 13,49 ₹ | -1.03% | 13,84 ₹ | 13,98 ₹ | 13,40 ₹ | 900.8K |
Jun 5, 2025 | 13,63 ₹ | +0.52% | 13,69 ₹ | 14,09 ₹ | 13,52 ₹ | 1.5M |
Jun 4, 2025 | 13,56 ₹ | +0.44% | 13,53 ₹ | 14,10 ₹ | 13,01 ₹ | 1.1M |
Jun 3, 2025 | 13,50 ₹ | -0.52% | 13,84 ₹ | 13,99 ₹ | 13,25 ₹ | 628.1K |
Jun 2, 2025 | 13,57 ₹ | +0.67% | 13,50 ₹ | 14,09 ₹ | 13,23 ₹ | 1.2M |
May 30, 2025 | 13,48 ₹ | +0.15% | 13,49 ₹ | 13,49 ₹ | 13,04 ₹ | 792.7K |
May 29, 2025 | 13,46 ₹ | +0.90% | 13,35 ₹ | 13,49 ₹ | 13,35 ₹ | 689.7K |
May 28, 2025 | 13,34 ₹ | +2.62% | 13,00 ₹ | 13,40 ₹ | 13,00 ₹ | 759.0K |
May 27, 2025 | 13,00 ₹ | +0.15% | 13,15 ₹ | 13,36 ₹ | 12,82 ₹ | 1.6M |
May 26, 2025 | 12,98 ₹ | +6.57% | 12,76 ₹ | 13,59 ₹ | 12,49 ₹ | 1.8M |
May 23, 2025 | 12,18 ₹ | +0.25% | 12,18 ₹ | 12,20 ₹ | 11,81 ₹ | 1.2M |
May 22, 2025 | 12,15 ₹ | +1.25% | 12,19 ₹ | 12,20 ₹ | 11,97 ₹ | 322.8K |
May 21, 2025 | 12,00 ₹ | +1.01% | 12,19 ₹ | 12,20 ₹ | 11,89 ₹ | 542.5K |
May 20, 2025 | 11,88 ₹ | -1.66% | 12,19 ₹ | 12,20 ₹ | 11,75 ₹ | 276.8K |
May 19, 2025 | 12,08 ₹ | +0.92% | 11,98 ₹ | 12,18 ₹ | 11,50 ₹ | 378.7K |
May 16, 2025 | 11,97 ₹ | +5.37% | 11,70 ₹ | 12,00 ₹ | 11,31 ₹ | 1.9M |
May 15, 2025 | 11,36 ₹ | -0.26% | 11,71 ₹ | 11,71 ₹ | 11,06 ₹ | 753.4K |
May 14, 2025 | 11,39 ₹ | -2.98% | 11,89 ₹ | 11,89 ₹ | 10,77 ₹ | 781.9K |
May 13, 2025 | 11,74 ₹ | +1.38% | 11,65 ₹ | 11,89 ₹ | 11,64 ₹ | 685.1K |
May 12, 2025 | 11,58 ₹ | +5.46% | 11,25 ₹ | 11,70 ₹ | 11,25 ₹ | 744.2K |
May 9, 2025 | 10,98 ₹ | -0.90% | 11,04 ₹ | 11,33 ₹ | 10,56 ₹ | 1.0M |
May 8, 2025 | 11,08 ₹ | -3.48% | 11,74 ₹ | 11,74 ₹ | 11,05 ₹ | 798.2K |
May 7, 2025 | 11,48 ₹ | -11.08% | 12,94 ₹ | 13,39 ₹ | 11,39 ₹ | 2.8M |
May 6, 2025 | 12,91 ₹ | +1.57% | 12,89 ₹ | 13,37 ₹ | 12,70 ₹ | 1.8M |
May 5, 2025 | 12,71 ₹ | +11.00% | 11,33 ₹ | 12,94 ₹ | 11,33 ₹ | 2.7M |
May 2, 2025 | 11,45 ₹ | +0.44% | 11,40 ₹ | 11,80 ₹ | 11,37 ₹ | 1.0M |
Apr 30, 2025 | 11,40 ₹ | +3.73% | 11,00 ₹ | 12,48 ₹ | 10,97 ₹ | 5.3M |
Apr 29, 2025 | 10,99 ₹ | +6.70% | 10,30 ₹ | 11,85 ₹ | 10,30 ₹ | 4.8M |
Apr 28, 2025 | 10,30 ₹ | +12.81% | 9,48 ₹ | 10,84 ₹ | 9,07 ₹ | 3.6M |
Apr 25, 2025 | 9,13 ₹ | -0.54% | 9,30 ₹ | 9,33 ₹ | 8,93 ₹ | 234.5K |
Apr 24, 2025 | 9,18 ₹ | +1.10% | 9,18 ₹ | 9,56 ₹ | 9,13 ₹ | 403.9K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 11,51 ₹ | -15.80% | 13,25 ₹ | 13,50 ₹ | 11,51 ₹ | 3.9M |
Jul 7, 2025 | 13,67 ₹ | -2.84% | 14,77 ₹ | 15,49 ₹ | 13,30 ₹ | 7.0M |
Jun 30, 2025 | 14,07 ₹ | +6.11% | 13,92 ₹ | 14,61 ₹ | 13,22 ₹ | 3.0M |
Jun 23, 2025 | 13,26 ₹ | -14.56% | 14,74 ₹ | 14,74 ₹ | 11,99 ₹ | 2.0M |
Jun 16, 2025 | 15,52 ₹ | -7.12% | 16,50 ₹ | 17,60 ₹ | 15,52 ₹ | 12.8M |
Jun 9, 2025 | 16,71 ₹ | +23.87% | 13,68 ₹ | 17,25 ₹ | 13,45 ₹ | 11.0M |
Jun 2, 2025 | 13,49 ₹ | +0.07% | 13,50 ₹ | 14,10 ₹ | 13,01 ₹ | 5.3M |
May 26, 2025 | 13,48 ₹ | +10.67% | 12,76 ₹ | 13,59 ₹ | 12,49 ₹ | 5.6M |
May 19, 2025 | 12,18 ₹ | +1.75% | 11,98 ₹ | 12,20 ₹ | 11,50 ₹ | 2.7M |
May 12, 2025 | 11,97 ₹ | +9.02% | 11,25 ₹ | 12,00 ₹ | 10,77 ₹ | 4.8M |
May 5, 2025 | 10,98 ₹ | -4.10% | 11,33 ₹ | 13,39 ₹ | 10,56 ₹ | 9.1M |
Apr 28, 2025 | 11,45 ₹ | +25.41% | 9,48 ₹ | 12,48 ₹ | 9,07 ₹ | 14.7M |
Apr 21, 2025 | 9,13 ₹ | -1.19% | 9,24 ₹ | 9,56 ₹ | 8,93 ₹ | 2.2M |
Apr 14, 2025 | 9,24 ₹ | +2.67% | 9,20 ₹ | 9,45 ₹ | 9,02 ₹ | 886.3K |
Apr 7, 2025 | 9,00 ₹ | -0.88% | 8,99 ₹ | 9,80 ₹ | 8,49 ₹ | 993.8K |
Mar 31, 2025 | 9,08 ₹ | +0.33% | 9,34 ₹ | 9,47 ₹ | 9,00 ₹ | 996.2K |
Mar 24, 2025 | 9,05 ₹ | -12.39% | 10,46 ₹ | 10,46 ₹ | 9,00 ₹ | 2.4M |
Mar 17, 2025 | 10,33 ₹ | +5.52% | 9,78 ₹ | 10,58 ₹ | 9,07 ₹ | 4.6M |
Mar 10, 2025 | 9,79 ₹ | +7.58% | 9,28 ₹ | 10,21 ₹ | 8,32 ₹ | 4.1M |
Mar 3, 2025 | 9,10 ₹ | -3.40% | 9,43 ₹ | 10,05 ₹ | 8,91 ₹ | 3.6M |
Feb 24, 2025 | 9,42 ₹ | -10.71% | 10,80 ₹ | 11,19 ₹ | 9,26 ₹ | 4.9M |
Feb 17, 2025 | 10,55 ₹ | +3.84% | 10,64 ₹ | 11,05 ₹ | 9,95 ₹ | 5.5M |
Feb 10, 2025 | 10,16 ₹ | +5.18% | 9,77 ₹ | 11,30 ₹ | 9,48 ₹ | 7.4M |
Feb 3, 2025 | 9,66 ₹ | +4.32% | 9,26 ₹ | 10,40 ₹ | 9,13 ₹ | 2.9M |
Jan 27, 2025 | 9,26 ₹ | -7.49% | 10,03 ₹ | 10,14 ₹ | 9,05 ₹ | 1.6M |
Jan 20, 2025 | 10,01 ₹ | -0.30% | 9,86 ₹ | 10,46 ₹ | 9,54 ₹ | 2.0M |
Jan 13, 2025 | 10,04 ₹ | -1.57% | 9,73 ₹ | 10,66 ₹ | 9,55 ₹ | 1.6M |
Jan 6, 2025 | 10,20 ₹ | +4.08% | 9,98 ₹ | 10,68 ₹ | 9,42 ₹ | 1.5M |
Dec 30, 2024 | 9,80 ₹ | +3.81% | 9,44 ₹ | 9,96 ₹ | 8,97 ₹ | 883.5K |
Dec 23, 2024 | 9,44 ₹ | +1.40% | 9,19 ₹ | 9,89 ₹ | 9,00 ₹ | 349.2K |
Dec 16, 2024 | 9,31 ₹ | -11.92% | 10,27 ₹ | 10,75 ₹ | 8,89 ₹ | 2.8M |
Dec 9, 2024 | 10,57 ₹ | -10.27% | 11,19 ₹ | 11,60 ₹ | 10,09 ₹ | 1.7M |
Dec 2, 2024 | 11,78 ₹ | +16.29% | 10,63 ₹ | 12,29 ₹ | 10,63 ₹ | 459.5K |
Nov 25, 2024 | 10,13 ₹ | +9.99% | 9,38 ₹ | 10,13 ₹ | 9,02 ₹ | 52.7K |
Nov 18, 2024 | 9,21 ₹ | -7.90% | 9,80 ₹ | 9,80 ₹ | 9,21 ₹ | 47.8K |
Nov 11, 2024 | 10,00 ₹ | -4.21% | 10,23 ₹ | 10,23 ₹ | 9,81 ₹ | 64.6K |
Nov 4, 2024 | 10,44 ₹ | -9.84% | 11,34 ₹ | 11,34 ₹ | 10,44 ₹ | 57.2K |
Oct 28, 2024 | 11,58 ₹ | -9.81% | 12,58 ₹ | 12,58 ₹ | 11,58 ₹ | 16.8K |
Oct 21, 2024 | 12,84 ₹ | +15.99% | 11,62 ₹ | 13,45 ₹ | 11,10 ₹ | 497.0K |
Oct 14, 2024 | 11,07 ₹ | -14.45% | 12,30 ₹ | 12,93 ₹ | 10,05 ₹ | 674.4K |
Oct 7, 2024 | 12,94 ₹ | -9.76% | 14,05 ₹ | 14,05 ₹ | 12,94 ₹ | 26.8K |
Sep 30, 2024 | 14,34 ₹ | -5.97% | 14,94 ₹ | 14,94 ₹ | 14,34 ₹ | 286.4K |
Sep 23, 2024 | 15,25 ₹ | -9.76% | 16,56 ₹ | 16,80 ₹ | 15,25 ₹ | 384.0K |
Sep 16, 2024 | 16,90 ₹ | +5.89% | 15,96 ₹ | 16,91 ₹ | 15,79 ₹ | 768.3K |
Sep 9, 2024 | 15,96 ₹ | +6.33% | 15,00 ₹ | 15,96 ₹ | 14,31 ₹ | 917.7K |
Sep 2, 2024 | 15,01 ₹ | +18.47% | 13,30 ₹ | 15,02 ₹ | 12,18 ₹ | 2.9M |
Aug 26, 2024 | 12,67 ₹ | -12.20% | 15,85 ₹ | 19,04 ₹ | 12,67 ₹ | 13.2M |
Aug 19, 2024 | 14,43 ₹ | +33.86% | 10,92 ₹ | 14,50 ₹ | 10,65 ₹ | 7.8M |
Aug 12, 2024 | 10,78 ₹ | +1.99% | 10,79 ₹ | 12,09 ₹ | 10,46 ₹ | 623.3K |
Aug 5, 2024 | 10,57 ₹ | -5.03% | 11,15 ₹ | 11,15 ₹ | 9,65 ₹ | 402.0K |
Jul 29, 2024 | 11,13 ₹ | -0.62% | 11,42 ₹ | 11,99 ₹ | 10,56 ₹ | 1.4M |
Jul 22, 2024 | 11,20 ₹ | +2.85% | 11,33 ₹ | 11,89 ₹ | 10,50 ₹ | 1.6M |
Jul 15, 2024 | 10,89 ₹ | -4.97% | 11,97 ₹ | 11,97 ₹ | 10,54 ₹ | 465.6K |
Jul 8, 2024 | 11,46 ₹ | -2.30% | 11,73 ₹ | 12,40 ₹ | 11,13 ₹ | 1.3M |
Jul 1, 2024 | 11,73 ₹ | +10.87% | 10,80 ₹ | 12,25 ₹ | 10,65 ₹ | 2.3M |
Jun 24, 2024 | 10,58 ₹ | -5.45% | 11,22 ₹ | 11,32 ₹ | 10,17 ₹ | 728.1K |
Jun 17, 2024 | 11,19 ₹ | +0.54% | 11,13 ₹ | 11,96 ₹ | 10,98 ₹ | 1.1M |
Jun 10, 2024 | 11,13 ₹ | +3.53% | 10,75 ₹ | 11,72 ₹ | 10,30 ₹ | 1.8M |
Jun 3, 2024 | 10,75 ₹ | +9.14% | 9,95 ₹ | 11,25 ₹ | 8,85 ₹ | 2.8M |
May 27, 2024 | 9,85 ₹ | +10.06% | 9,25 ₹ | 10,90 ₹ | 9,20 ₹ | 2.3M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 11,51 ₹ | -17.31% | 13,85 ₹ | 15,49 ₹ | 11,51 ₹ | 13.8M |
Jun 1, 2025 | 13,92 ₹ | +3.26% | 13,50 ₹ | 17,60 ₹ | 11,99 ₹ | 31.2M |
May 1, 2025 | 13,48 ₹ | +18.25% | 11,40 ₹ | 13,59 ₹ | 10,56 ₹ | 23.4M |
Apr 1, 2025 | 11,40 ₹ | +25.97% | 9,34 ₹ | 12,48 ₹ | 8,49 ₹ | 18.7M |
Mar 1, 2025 | 9,05 ₹ | -3.93% | 9,43 ₹ | 10,58 ₹ | 8,32 ₹ | 14.7M |
Feb 1, 2025 | 9,42 ₹ | -1.15% | 9,53 ₹ | 11,30 ₹ | 9,05 ₹ | 21.0M |
Jan 1, 2025 | 9,53 ₹ | +0.42% | 9,75 ₹ | 10,68 ₹ | 9,10 ₹ | 7.0M |
Dec 1, 2024 | 9,49 ₹ | -6.32% | 10,63 ₹ | 12,29 ₹ | 8,89 ₹ | 5.6M |
Nov 1, 2024 | 10,13 ₹ | -14.30% | 11,58 ₹ | 11,58 ₹ | 9,02 ₹ | 225.8K |
Oct 1, 2024 | 11,82 ₹ | -20.88% | 14,94 ₹ | 14,94 ₹ | 10,05 ₹ | 1.5M |
Sep 1, 2024 | 14,94 ₹ | +17.92% | 13,30 ₹ | 16,91 ₹ | 12,18 ₹ | 5.0M |
Aug 1, 2024 | 12,67 ₹ | +8.38% | 11,96 ₹ | 19,04 ₹ | 9,65 ₹ | 22.5M |
Jul 1, 2024 | 11,69 ₹ | +10.49% | 10,80 ₹ | 12,40 ₹ | 10,50 ₹ | 6.6M |
Jun 1, 2024 | 10,58 ₹ | +7.41% | 9,95 ₹ | 11,96 ₹ | 8,85 ₹ | 6.4M |
May 1, 2024 | 9,85 ₹ | +13.87% | 8,80 ₹ | 10,90 ₹ | 7,75 ₹ | 2.7M |
Apr 1, 2024 | 8,65 ₹ | +4.22% | 8,50 ₹ | 10,25 ₹ | 8,10 ₹ | 442.3K |
Mar 1, 2024 | 8,30 ₹ | -27.19% | 11,90 ₹ | 11,90 ₹ | 8,00 ₹ | 1.3M |
Feb 1, 2024 | 11,40 ₹ | +14.00% | 10,20 ₹ | 14,45 ₹ | 9,40 ₹ | 12.4M |
Jan 1, 2024 | 10,00 ₹ | +6.38% | 9,60 ₹ | 10,95 ₹ | 9,10 ₹ | 4.6M |
Dec 1, 2023 | 9,40 ₹ | +13.94% | 8,55 ₹ | 10,65 ₹ | 7,60 ₹ | 11.1M |
Nov 1, 2023 | 8,25 ₹ | +27.91% | 6,45 ₹ | 8,50 ₹ | 6,40 ₹ | 2.9M |
Oct 1, 2023 | 6,45 ₹ | -11.03% | 7,20 ₹ | 7,35 ₹ | 6,15 ₹ | 799.6K |
Sep 1, 2023 | 7,25 ₹ | -2.03% | 7,40 ₹ | 8,25 ₹ | 7,00 ₹ | 1.3M |
Aug 1, 2023 | 7,40 ₹ | +23.33% | 6,05 ₹ | 8,45 ₹ | 5,80 ₹ | 5.8M |
Jul 1, 2023 | 6,00 ₹ | -4.00% | 6,40 ₹ | 6,40 ₹ | 5,15 ₹ | 1.0M |
Jun 1, 2023 | 6,25 ₹ | -8.76% | 6,85 ₹ | 7,10 ₹ | 5,95 ₹ | 1.8M |
May 1, 2023 | 6,85 ₹ | -2.14% | 6,95 ₹ | 8,15 ₹ | 6,00 ₹ | 1.1M |
Apr 1, 2023 | 7,00 ₹ | +16.67% | 6,05 ₹ | 7,60 ₹ | 5,90 ₹ | 987.0K |
Mar 1, 2023 | 6,00 ₹ | -12.41% | 6,95 ₹ | 7,20 ₹ | 5,55 ₹ | 995.8K |
Feb 1, 2023 | 6,85 ₹ | -9.87% | 7,75 ₹ | 8,20 ₹ | 6,40 ₹ | 878.3K |
Jan 1, 2023 | 7,60 ₹ | -7.88% | 8,70 ₹ | 8,70 ₹ | 7,20 ₹ | 644.2K |
Dec 1, 2022 | 8,25 ₹ | -0.60% | 8,45 ₹ | 9,35 ₹ | 7,30 ₹ | 1.8M |
Nov 1, 2022 | 8,30 ₹ | -13.99% | 9,80 ₹ | 9,80 ₹ | 7,85 ₹ | 2.0M |
Oct 1, 2022 | 9,65 ₹ | -10.65% | 10,95 ₹ | 11,65 ₹ | 7,70 ₹ | 2.3M |
Sep 1, 2022 | 10,80 ₹ | -33.13% | 16,10 ₹ | 17,00 ₹ | 10,45 ₹ | 4.6M |
Aug 1, 2022 | 16,15 ₹ | +22.81% | 13,30 ₹ | 17,30 ₹ | 12,95 ₹ | 4.8M |
Jul 1, 2022 | 13,15 ₹ | +10.50% | 11,35 ₹ | 13,80 ₹ | 11,00 ₹ | 1.6M |
Jun 1, 2022 | 11,90 ₹ | -12.18% | 13,70 ₹ | 13,80 ₹ | 11,35 ₹ | 969.7K |
May 1, 2022 | 13,55 ₹ | +5.86% | 12,95 ₹ | 14,30 ₹ | 11,55 ₹ | 2.2M |
Apr 1, 2022 | 12,80 ₹ | +8.02% | 12,25 ₹ | 14,25 ₹ | 11,70 ₹ | 2.6M |
Mar 1, 2022 | 11,85 ₹ | +0.85% | 11,30 ₹ | 12,65 ₹ | 10,60 ₹ | 1.2M |
Feb 1, 2022 | 11,75 ₹ | -9.62% | 13,40 ₹ | 13,40 ₹ | 10,35 ₹ | 1.7M |
Jan 1, 2022 | 13,00 ₹ | +18.72% | 11,10 ₹ | 16,95 ₹ | 11,10 ₹ | 20.0M |
Dec 1, 2021 | 10,95 ₹ | +19.02% | 9,30 ₹ | 11,90 ₹ | 8,80 ₹ | 4.6M |
Nov 1, 2021 | 9,20 ₹ | -8.91% | 10,45 ₹ | 11,25 ₹ | 8,05 ₹ | 2.4M |
Oct 1, 2021 | 10,10 ₹ | +20.96% | 8,40 ₹ | 10,80 ₹ | 8,15 ₹ | 2.9M |
Sep 1, 2021 | 8,35 ₹ | -1.76% | 8,70 ₹ | 9,15 ₹ | 7,80 ₹ | 737.2K |
Aug 1, 2021 | 8,50 ₹ | -19.05% | 10,30 ₹ | 10,75 ₹ | 7,85 ₹ | 1.8M |
Jul 1, 2021 | 10,50 ₹ | -12.50% | 12,40 ₹ | 12,45 ₹ | 10,10 ₹ | 2.9M |
Jun 1, 2021 | 12,00 ₹ | +37.14% | 8,80 ₹ | 13,20 ₹ | 7,75 ₹ | 9.6M |
May 1, 2021 | 8,75 ₹ | +19.05% | 7,30 ₹ | 9,40 ₹ | 6,20 ₹ | 4.0M |
Apr 1, 2021 | 7,35 ₹ | +19.51% | 6,20 ₹ | 9,40 ₹ | 5,05 ₹ | 2.2M |
Mar 1, 2021 | 6,15 ₹ | -15.17% | 7,40 ₹ | 7,55 ₹ | 5,90 ₹ | 1.9M |
Feb 1, 2021 | 7,25 ₹ | -20.77% | 9,55 ₹ | 9,75 ₹ | 6,80 ₹ | 6.1M |
Jan 1, 2021 | 9,15 ₹ | -17.19% | 11,30 ₹ | 11,95 ₹ | 9,05 ₹ | 869.3K |
Dec 1, 2020 | 11,05 ₹ | +37.27% | 8,35 ₹ | 11,90 ₹ | 7,75 ₹ | 1.6M |
Nov 1, 2020 | 8,05 ₹ | -4.73% | 8,45 ₹ | 8,45 ₹ | 7,20 ₹ | 507.2K |
Oct 1, 2020 | 8,45 ₹ | -6.63% | 9,10 ₹ | 9,70 ₹ | 8,15 ₹ | 260.2K |
Sep 1, 2020 | 9,05 ₹ | -11.27% | 10,20 ₹ | 11,90 ₹ | 8,80 ₹ | 1.4M |
Aug 1, 2020 | 10,20 ₹ | +20.71% | 8,85 ₹ | 13,05 ₹ | 8,05 ₹ | 1.5M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 11,51 ₹ | +21.29% | 9,75 ₹ | 17,60 ₹ | 8,32 ₹ | 129.7M |
2024 | 9,49 ₹ | +0.96% | 9,60 ₹ | 19,04 ₹ | 7,75 ₹ | 69.3M |
2023 | 9,40 ₹ | +13.94% | 8,70 ₹ | 10,65 ₹ | 5,15 ₹ | 29.2M |
2022 | 8,25 ₹ | -24.66% | 11,10 ₹ | 17,30 ₹ | 7,30 ₹ | 45.7M |
2021 | 10,95 ₹ | -0.90% | 11,30 ₹ | 13,20 ₹ | 5,05 ₹ | 40.0M |
2020 | 11,05 ₹ | +9.95% | 10,00 ₹ | 17,95 ₹ | 4,60 ₹ | 15.5M |
2019 | 10,05 ₹ | -15.90% | 11,90 ₹ | 15,60 ₹ | 9,20 ₹ | 7.2M |
2018 | 11,95 ₹ | -28.66% | 16,15 ₹ | 18,50 ₹ | 9,00 ₹ | 2.5M |
2017 | 16,75 ₹ | +172.36% | 6,45 ₹ | 22,90 ₹ | 5,75 ₹ | 8.6M |
2016 | 6,15 ₹ | +6.96% | 6,00 ₹ | 17,05 ₹ | 4,75 ₹ | 4.6M |
2015 | 5,75 ₹ | +116.98% | 2,75 ₹ | 5,75 ₹ | 1,75 ₹ | 64.0K |
2014 | 2,65 ₹ | +26.19% | 2,10 ₹ | 3,60 ₹ | 1,55 ₹ | 152.2K |
2013 | 2,10 ₹ | -53.85% | 4,30 ₹ | 5,25 ₹ | 2,10 ₹ | 129.0K |
2012 | 4,55 ₹ | -33.58% | 6,95 ₹ | 7,95 ₹ | 4,00 ₹ | 729.4K |
2011 | 6,85 ₹ | -36.28% | 10,70 ₹ | 11,95 ₹ | 5,60 ₹ | 658.9K |
2010 | 10,75 ₹ | -29.04% | 15,35 ₹ | 22,65 ₹ | 9,60 ₹ | 4.3M |
2009 | 15,15 ₹ | +108.97% | 7,00 ₹ | 17,80 ₹ | 4,25 ₹ | 3.9M |
2008 | 7,25 ₹ | -77.96% | 35,90 ₹ | 38,05 ₹ | 6,00 ₹ | 4.4M |
2007 | 32,90 ₹ | +0.00% | 22,15 ₹ | 33,15 ₹ | 15,80 ₹ | 24.2M |
How Oriental Trimex Performed Against the Market
Oriental Trimex Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Oriental Trimex | 13,77 % | -4,69 % | 19,71 % | 552,11 % | -6,14 % | -53,16 % | |
Supreme Industries | -26,76 % | 123,52 % | 273,22 % | 574,56 % | 3 430,51 % | 31 046,32 % | |
Astral Poly Technik | -34,05 % | -14,51 % | 115,66 % | 569,89 % | 9 230,01 % | 26 801,26 % | |
Prince Pipes | -46,70 % | -39,86 % | 235,22 % | 135,58 % | 135,58 % | 135,58 % | |
Nitco | 110,09 % | 524,94 % | 783,34 % | 409,68 % | 184,17 % | -21,72 % | |
Pokarna | 47,58 % | 97,63 % | 693,20 % | 452,44 % | 452,44 % | 452,44 % | |
NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % | |
Nifty PSE | Sector | -7,86 % | 158,59 % | 290,92 % | 181,82 % | 185,40 % | 185,40 % |
Calculez vos rendements d'investissement en Oriental Trimex
Long-Term Investment Performance Analysis
Oriental Trimex stock price in Jul 2015 was $1.80, A $1,000 lump sum investment in Oriental Trimex made 10 years ago would be worth approximately $6,394 today, representing a exceptional return of 539.4%. This translates to an annualized return (CAGR) of 20.4%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Oriental Trimex (ORIENTALTL) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Oriental Trimex has delivered a total return of 13.8%.
- 52-Week High reached INR19.04 on August 27, 2024.
- 52-Week Low touched INR8.32 on March 10, 2025.
- Current Price trading at INR11.51 as of July 17, 2025.
- Quel est le rendement total de l'action Oriental Trimex (ORIENTALTL) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Oriental Trimex (orientaltl) would have grown to approximately INR11,971 as of July 17, 2025, representing a total return of 19.7%.
This represents a compound annual growth rate (CAGR) of 3.7% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Oriental Trimex se compare-t-il au secteur Industrials?
Oriental Trimex (orientaltl) has delivered an annualized return of 20.6% over the past 10 years.
To illustrate: INR10,000 invested in Oriental Trimex would have grown to INR65,211 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- Quelle a été l'année la plus performante de Oriental Trimex historiquement?
Oriental Trimex (orientaltl) has achieved its strongest performance over the 10 years period, delivering a total return of 552.1%.
This performance should be evaluated in the context of the broader Industrials sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Oriental Trimex a réalisée historiquement?
Oriental Trimex (orientaltl) shows the following performance across different time periods:
Positive Returns: 12 months (+13.8%), 5 years (+19.7%), 10 years (+552.1%)
Negative Returns: 3 years (-4.7%)
This represents strong consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.