Orient Cement (ORIENTCEM) | Historique des prix et rendements | 2013 - 2026
Orient Cement Ltd. Small-cap Basic Materials
Graphique historique des prix Orient Cement
Données historiques des prix Orient Cement
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹136,45 | +1,25% | ₹137,10 | ₹139,09 | ₹136,00 | 202,5K |
| 12 juin 2026 | ₹134,77 | +3,76% | ₹130,60 | ₹135,46 | ₹130,50 | 269,8K |
| 11 juin 2026 | ₹129,89 | -0,73% | ₹130,83 | ₹130,97 | ₹129,07 | 104,3K |
| 10 juin 2026 | ₹130,84 | -1,95% | ₹134,10 | ₹134,10 | ₹130,33 | 109,2K |
| 9 juin 2026 | ₹133,44 | +1,38% | ₹132,30 | ₹133,65 | ₹132,12 | 80,3K |
| 8 juin 2026 | ₹131,63 | -1,32% | ₹132,75 | ₹135,00 | ₹130,60 | 159,3K |
| 5 juin 2026 | ₹133,39 | -0,83% | ₹135,51 | ₹139,40 | ₹132,12 | 453,7K |
| 4 juin 2026 | ₹134,51 | -0,44% | ₹135,11 | ₹135,58 | ₹134,00 | 101,1K |
| 3 juin 2026 | ₹135,11 | -1,78% | ₹137,56 | ₹137,70 | ₹134,81 | 194,3K |
| 2 juin 2026 | ₹137,56 | +0,46% | ₹137,00 | ₹137,91 | ₹135,09 | 152,3K |
| 1 juin 2026 | ₹136,93 | -3,26% | ₹140,55 | ₹141,59 | ₹136,50 | 327,1K |
| 29 mai 2026 | ₹141,55 | -1,35% | ₹143,49 | ₹145,50 | ₹140,60 | 385,9K |
| 28 mai 2026 | ₹143,49 | 0,00% | ₹143,49 | ₹143,49 | ₹143,49 | N/A |
| 27 mai 2026 | ₹143,49 | +2,14% | ₹142,00 | ₹144,45 | ₹140,49 | 208,3K |
| 26 mai 2026 | ₹140,49 | +1,31% | ₹138,85 | ₹143,60 | ₹138,01 | 324,9K |
| 25 mai 2026 | ₹138,67 | +1,66% | ₹137,00 | ₹138,95 | ₹137,00 | 249,2K |
| 22 mai 2026 | ₹136,40 | +0,10% | ₹136,95 | ₹137,88 | ₹136,00 | 194,9K |
| 21 mai 2026 | ₹136,27 | +1,23% | ₹135,45 | ₹136,95 | ₹134,81 | 106,5K |
| 20 mai 2026 | ₹134,61 | -0,68% | ₹134,86 | ₹135,00 | ₹133,19 | 89,3K |
| 19 mai 2026 | ₹135,53 | +0,41% | ₹135,00 | ₹136,43 | ₹134,75 | 139,6K |
| 18 mai 2026 | ₹134,98 | -1,08% | ₹134,00 | ₹135,99 | ₹132,36 | 162,2K |
| 15 mai 2026 | ₹136,45 | -1,71% | ₹139,50 | ₹141,72 | ₹136,11 | 192,4K |
| 14 mai 2026 | ₹138,83 | +0,73% | ₹137,95 | ₹140,58 | ₹136,24 | 165,0K |
| 13 mai 2026 | ₹137,82 | +2,07% | ₹135,00 | ₹138,51 | ₹133,90 | 292,9K |
| 12 mai 2026 | ₹135,02 | -2,05% | ₹136,70 | ₹138,41 | ₹134,50 | 222,4K |
| 11 mai 2026 | ₹137,84 | -2,57% | ₹141,47 | ₹141,47 | ₹137,52 | 277,5K |
| 8 mai 2026 | ₹141,47 | -1,91% | ₹144,22 | ₹145,78 | ₹141,00 | 299,0K |
| 7 mai 2026 | ₹144,22 | +0,89% | ₹144,80 | ₹145,68 | ₹142,60 | 242,5K |
| 6 mai 2026 | ₹142,95 | +1,79% | ₹141,45 | ₹143,83 | ₹140,50 | 359,5K |
| 5 mai 2026 | ₹140,43 | -1,31% | ₹142,20 | ₹142,46 | ₹138,65 | 248,1K |
| 4 mai 2026 | ₹142,29 | -1,05% | ₹145,35 | ₹146,79 | ₹141,10 | 708,3K |
| 30 avr. 2026 | ₹143,80 | -2,69% | ₹147,53 | ₹147,53 | ₹142,50 | 290,4K |
| 29 avr. 2026 | ₹147,78 | -0,11% | ₹150,79 | ₹152,65 | ₹146,61 | 537,3K |
| 28 avr. 2026 | ₹147,94 | -0,05% | ₹148,01 | ₹149,50 | ₹146,61 | 357,2K |
| 27 avr. 2026 | ₹148,01 | +3,09% | ₹145,00 | ₹149,40 | ₹144,20 | 311,4K |
| 24 avr. 2026 | ₹143,57 | -0,73% | ₹146,08 | ₹146,08 | ₹141,41 | 181,9K |
| 23 avr. 2026 | ₹144,63 | -2,42% | ₹148,20 | ₹148,20 | ₹144,01 | 273,0K |
| 22 avr. 2026 | ₹148,21 | +1,99% | ₹145,99 | ₹152,10 | ₹144,52 | 432,2K |
| 21 avr. 2026 | ₹145,32 | +0,87% | ₹143,70 | ₹146,40 | ₹143,03 | 307,9K |
| 20 avr. 2026 | ₹144,07 | -0,57% | ₹146,39 | ₹147,78 | ₹140,70 | 670,7K |
| 17 avr. 2026 | ₹144,89 | -0,05% | ₹145,28 | ₹146,46 | ₹144,31 | 244,5K |
| 16 avr. 2026 | ₹144,96 | +0,67% | ₹144,15 | ₹145,75 | ₹143,51 | 319,9K |
| 15 avr. 2026 | ₹143,99 | +3,60% | ₹141,00 | ₹145,73 | ₹141,00 | 492,2K |
| 13 avr. 2026 | ₹138,99 | -0,96% | ₹138,00 | ₹139,95 | ₹135,25 | 171,7K |
| 10 avr. 2026 | ₹140,34 | +2,18% | ₹138,90 | ₹141,00 | ₹137,96 | 212,1K |
| 9 avr. 2026 | ₹137,34 | -1,87% | ₹141,00 | ₹143,69 | ₹135,19 | 445,8K |
| 8 avr. 2026 | ₹139,96 | +5,11% | ₹139,00 | ₹144,62 | ₹136,00 | 680,9K |
| 7 avr. 2026 | ₹133,15 | -1,36% | ₹134,00 | ₹134,89 | ₹132,10 | 135,1K |
| 6 avr. 2026 | ₹134,99 | +2,19% | ₹132,10 | ₹135,48 | ₹130,10 | 209,3K |
| 2 avr. 2026 | ₹132,10 | +0,69% | ₹128,45 | ₹132,90 | ₹126,27 | 230,8K |
| 1 avr. 2026 | ₹131,20 | +6,76% | ₹130,00 | ₹132,00 | ₹125,75 | 427,6K |
| 30 mars 2026 | ₹122,89 | -2,70% | ₹125,10 | ₹127,07 | ₹122,32 | 801,0K |
| 27 mars 2026 | ₹126,30 | -4,06% | ₹131,65 | ₹131,65 | ₹125,55 | 1,1M |
| 25 mars 2026 | ₹131,65 | +2,25% | ₹129,75 | ₹133,63 | ₹129,39 | 472,3K |
| 24 mars 2026 | ₹128,75 | +3,51% | ₹127,03 | ₹130,07 | ₹124,55 | 680,1K |
| 23 mars 2026 | ₹124,38 | -6,04% | ₹131,60 | ₹131,60 | ₹123,21 | 551,3K |
| 20 mars 2026 | ₹132,37 | -0,39% | ₹133,30 | ₹135,89 | ₹132,11 | 512,8K |
| 19 mars 2026 | ₹132,89 | -4,64% | ₹136,58 | ₹137,00 | ₹132,10 | 445,5K |
| 18 mars 2026 | ₹139,35 | +2,03% | ₹137,06 | ₹140,96 | ₹137,06 | 440,8K |
| 17 mars 2026 | ₹136,58 | +2,38% | ₹135,80 | ₹138,50 | ₹132,81 | 408,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹134,77 | +1,03% | ₹132,75 | ₹135,46 | ₹129,07 | 722,9K |
| 1 juin 2026 | ₹133,39 | -5,76% | ₹140,55 | ₹141,59 | ₹132,12 | 1,2M |
| 25 mai 2026 | ₹141,55 | +3,78% | ₹137,00 | ₹145,50 | ₹137,00 | 1,2M |
| 18 mai 2026 | ₹136,40 | -0,04% | ₹134,00 | ₹137,88 | ₹132,36 | 692,4K |
| 11 mai 2026 | ₹136,45 | -3,55% | ₹141,47 | ₹141,72 | ₹133,90 | 1,2M |
| 4 mai 2026 | ₹141,47 | -1,62% | ₹145,35 | ₹146,79 | ₹138,65 | 1,9M |
| 27 avr. 2026 | ₹143,80 | +0,16% | ₹145,00 | ₹152,65 | ₹142,50 | 1,5M |
| 20 avr. 2026 | ₹143,57 | -0,91% | ₹146,39 | ₹152,10 | ₹140,70 | 1,9M |
| 13 avr. 2026 | ₹144,89 | +3,24% | ₹138,00 | ₹146,46 | ₹135,25 | 1,2M |
| 6 avr. 2026 | ₹140,34 | +6,24% | ₹132,10 | ₹144,62 | ₹130,10 | 1,7M |
| 30 mars 2026 | ₹132,10 | +4,59% | ₹125,10 | ₹132,90 | ₹122,32 | 1,5M |
| 23 mars 2026 | ₹126,30 | -4,59% | ₹131,60 | ₹133,63 | ₹123,21 | 2,8M |
| 16 mars 2026 | ₹132,37 | -0,65% | ₹133,50 | ₹140,96 | ₹131,85 | 2,3M |
| 9 mars 2026 | ₹133,24 | -8,35% | ₹144,77 | ₹145,75 | ₹133,00 | 4,0M |
| 2 mars 2026 | ₹145,38 | -5,67% | ₹150,00 | ₹152,48 | ₹143,52 | 1,9M |
| 23 févr. 2026 | ₹154,12 | -2,68% | ₹159,00 | ₹160,28 | ₹153,67 | 1,6M |
| 16 févr. 2026 | ₹158,37 | -1,35% | ₹160,54 | ₹163,14 | ₹156,30 | 1,3M |
| 9 févr. 2026 | ₹160,54 | -1,06% | ₹162,23 | ₹168,78 | ₹158,80 | 1,7M |
| 2 févr. 2026 | ₹162,26 | +5,62% | ₹152,25 | ₹165,90 | ₹151,59 | 1,9M |
| 26 janv. 2026 | ₹153,63 | -3,24% | ₹160,84 | ₹166,04 | ₹152,20 | 3,0M |
| 19 janv. 2026 | ₹158,78 | -6,45% | ₹168,00 | ₹170,87 | ₹157,36 | 2,8M |
| 12 janv. 2026 | ₹169,72 | +3,35% | ₹164,22 | ₹171,50 | ₹160,73 | 1,8M |
| 5 janv. 2026 | ₹164,22 | -5,48% | ₹173,10 | ₹175,80 | ₹163,60 | 2,8M |
| 29 déc. 2025 | ₹173,75 | +1,51% | ₹170,10 | ₹174,06 | ₹168,55 | 2,3M |
| 22 déc. 2025 | ₹171,16 | +5,85% | ₹163,00 | ₹179,00 | ₹162,50 | 12,3M |
| 15 déc. 2025 | ₹161,70 | -2,33% | ₹165,00 | ₹167,69 | ₹159,99 | 1,6M |
| 8 déc. 2025 | ₹165,55 | +1,27% | ₹163,46 | ₹166,80 | ₹150,65 | 4,1M |
| 1 déc. 2025 | ₹163,47 | -1,70% | ₹166,69 | ₹168,81 | ₹160,33 | 1,5M |
| 24 nov. 2025 | ₹166,29 | -6,13% | ₹177,05 | ₹177,05 | ₹159,05 | 6,2M |
| 17 nov. 2025 | ₹177,14 | -4,51% | ₹187,56 | ₹188,00 | ₹176,50 | 1,8M |
| 10 nov. 2025 | ₹185,51 | -8,75% | ₹202,60 | ₹202,77 | ₹185,10 | 3,2M |
| 3 nov. 2025 | ₹203,29 | -5,21% | ₹223,99 | ₹224,73 | ₹200,00 | 4,0M |
| 27 oct. 2025 | ₹214,46 | +0,60% | ₹214,24 | ₹218,40 | ₹211,24 | 1,4M |
| 20 oct. 2025 | ₹213,18 | -0,60% | ₹214,60 | ₹216,82 | ₹212,04 | 674,4K |
| 13 oct. 2025 | ₹214,47 | -3,12% | ₹222,00 | ₹222,01 | ₹213,25 | 1,2M |
| 6 oct. 2025 | ₹221,37 | -1,49% | ₹225,90 | ₹226,86 | ₹220,10 | 1,1M |
| 29 sept. 2025 | ₹224,72 | -0,13% | ₹225,95 | ₹226,39 | ₹217,70 | 1,9M |
| 22 sept. 2025 | ₹225,01 | +2,48% | ₹220,49 | ₹237,29 | ₹220,15 | 5,4M |
| 15 sept. 2025 | ₹219,56 | -0,45% | ₹220,90 | ₹229,66 | ₹217,05 | 3,2M |
| 8 sept. 2025 | ₹220,55 | -1,54% | ₹227,00 | ₹227,00 | ₹220,00 | 1,4M |
| 1 sept. 2025 | ₹223,99 | +3,12% | ₹217,70 | ₹232,30 | ₹217,70 | 2,3M |
| 25 août 2025 | ₹217,21 | -8,62% | ₹238,40 | ₹239,18 | ₹214,50 | 2,4M |
| 18 août 2025 | ₹237,71 | +1,66% | ₹240,00 | ₹244,37 | ₹236,68 | 2,2M |
| 11 août 2025 | ₹233,82 | +0,37% | ₹233,10 | ₹240,32 | ₹232,55 | 1,4M |
| 4 août 2025 | ₹232,95 | -3,04% | ₹242,10 | ₹248,80 | ₹232,16 | 2,7M |
| 28 juil. 2025 | ₹240,25 | -4,80% | ₹260,00 | ₹267,80 | ₹238,10 | 18,1M |
| 21 juil. 2025 | ₹252,37 | +7,01% | ₹237,00 | ₹260,47 | ₹235,00 | 10,4M |
| 14 juil. 2025 | ₹235,83 | -2,10% | ₹238,16 | ₹240,00 | ₹233,12 | 2,0M |
| 7 juil. 2025 | ₹240,88 | -0,23% | ₹240,00 | ₹242,45 | ₹232,00 | 3,2M |
| 30 juin 2025 | ₹241,43 | -0,40% | ₹245,00 | ₹245,40 | ₹233,68 | 3,8M |
| 23 juin 2025 | ₹242,40 | +4,94% | ₹231,50 | ₹244,75 | ₹221,60 | 10,5M |
| 16 juin 2025 | ₹231,00 | -20,92% | ₹293,00 | ₹306,70 | ₹229,30 | 18,7M |
| 9 juin 2025 | ₹292,10 | -17,45% | ₹310,00 | ₹336,75 | ₹291,05 | 5,2M |
| 2 juin 2025 | ₹353,85 | +1,01% | ₹350,50 | ₹355,00 | ₹344,60 | 10,6M |
| 26 mai 2025 | ₹350,30 | +0,13% | ₹351,00 | ₹353,80 | ₹348,10 | 3,8M |
| 19 mai 2025 | ₹349,85 | -1,89% | ₹356,60 | ₹358,90 | ₹348,10 | 6,5M |
| 12 mai 2025 | ₹356,60 | +0,62% | ₹356,90 | ₹358,00 | ₹350,50 | 4,4M |
| 5 mai 2025 | ₹354,40 | +1,40% | ₹349,60 | ₹356,70 | ₹346,35 | 3,4M |
| 28 avr. 2025 | ₹349,50 | -0,75% | ₹352,05 | ₹354,55 | ₹347,05 | 2,3M |
| 21 avr. 2025 | ₹352,15 | -1,16% | ₹355,70 | ₹362,40 | ₹349,15 | 4,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹134,77 | -4,79% | ₹140,55 | ₹141,59 | ₹129,07 | 2,0M |
| 1 mai 2026 | ₹141,55 | -1,56% | ₹145,35 | ₹146,79 | ₹132,36 | 4,9M |
| 1 avr. 2026 | ₹143,80 | +17,02% | ₹130,00 | ₹152,65 | ₹125,75 | 6,9M |
| 1 mars 2026 | ₹122,89 | -20,26% | ₹150,00 | ₹152,48 | ₹122,32 | 11,8M |
| 1 févr. 2026 | ₹154,12 | -2,29% | ₹164,99 | ₹168,78 | ₹151,59 | 7,1M |
| 1 janv. 2026 | ₹157,74 | -7,68% | ₹170,26 | ₹175,80 | ₹157,00 | 10,8M |
| 1 déc. 2025 | ₹170,87 | +2,75% | ₹166,69 | ₹179,00 | ₹150,65 | 20,6M |
| 1 nov. 2025 | ₹166,29 | -22,46% | ₹223,99 | ₹224,73 | ₹159,05 | 15,2M |
| 1 oct. 2025 | ₹214,46 | -2,22% | ₹219,00 | ₹226,86 | ₹211,24 | 5,1M |
| 1 sept. 2025 | ₹219,32 | +0,97% | ₹217,70 | ₹237,29 | ₹217,05 | 13,4M |
| 1 août 2025 | ₹217,21 | -12,16% | ₹247,28 | ₹248,80 | ₹214,50 | 9,7M |
| 1 juil. 2025 | ₹247,28 | +2,16% | ₹242,05 | ₹267,80 | ₹232,00 | 35,7M |
| 1 juin 2025 | ₹242,05 | -30,90% | ₹350,50 | ₹355,00 | ₹221,60 | 45,8M |
| 1 mai 2025 | ₹350,30 | +0,17% | ₹352,75 | ₹358,90 | ₹346,35 | 18,3M |
| 1 avr. 2025 | ₹349,70 | +2,87% | ₹336,55 | ₹362,40 | ₹336,55 | 17,5M |
| 1 mars 2025 | ₹339,95 | +3,16% | ₹330,40 | ₹351,75 | ₹323,70 | 26,0M |
| 1 févr. 2025 | ₹329,55 | -3,27% | ₹340,10 | ₹344,75 | ₹317,60 | 10,8M |
| 1 janv. 2025 | ₹340,70 | -0,67% | ₹342,95 | ₹349,80 | ₹325,55 | 9,3M |
| 1 déc. 2024 | ₹343,00 | +0,19% | ₹340,00 | ₹354,75 | ₹333,65 | 13,5M |
| 1 nov. 2024 | ₹342,35 | -1,55% | ₹348,00 | ₹348,00 | ₹320,65 | 14,6M |
| 1 oct. 2024 | ₹347,75 | +19,75% | ₹291,70 | ₹379,00 | ₹282,05 | 83,9M |
| 1 sept. 2024 | ₹290,40 | -4,88% | ₹305,30 | ₹321,80 | ₹271,00 | 41,3M |
| 1 août 2024 | ₹305,30 | -12,58% | ₹351,00 | ₹369,60 | ₹277,50 | 58,7M |
| 1 juil. 2024 | ₹349,25 | +26,88% | ₹277,40 | ₹363,50 | ₹267,40 | 97,2M |
| 1 juin 2024 | ₹275,25 | +33,33% | ₹212,00 | ₹285,37 | ₹182,00 | 39,5M |
| 1 mai 2024 | ₹206,45 | -6,75% | ₹224,90 | ₹233,60 | ₹205,25 | 11,5M |
| 1 avr. 2024 | ₹221,40 | +13,07% | ₹199,00 | ₹256,65 | ₹191,20 | 32,2M |
| 1 mars 2024 | ₹195,80 | -13,84% | ₹229,20 | ₹237,85 | ₹190,00 | 15,0M |
| 1 févr. 2024 | ₹227,25 | -19,57% | ₹284,65 | ₹293,75 | ₹222,10 | 16,4M |
| 1 janv. 2024 | ₹282,55 | +12,52% | ₹252,75 | ₹290,95 | ₹247,05 | 25,5M |
| 1 déc. 2023 | ₹251,10 | -3,44% | ₹259,85 | ₹260,60 | ₹230,70 | 25,1M |
| 1 nov. 2023 | ₹260,05 | +31,44% | ₹198,90 | ₹262,90 | ₹192,20 | 36,5M |
| 1 oct. 2023 | ₹197,85 | +11,00% | ₹178,25 | ₹216,50 | ₹170,25 | 44,6M |
| 1 sept. 2023 | ₹178,25 | -7,59% | ₹193,00 | ₹206,00 | ₹160,95 | 23,2M |
| 1 août 2023 | ₹192,90 | +31,09% | ₹147,80 | ₹200,80 | ₹138,60 | 53,5M |
| 1 juil. 2023 | ₹147,15 | +10,35% | ₹134,25 | ₹149,90 | ₹129,00 | 15,6M |
| 1 juin 2023 | ₹133,35 | -0,19% | ₹136,00 | ₹145,00 | ₹125,10 | 15,8M |
| 1 mai 2023 | ₹133,60 | +4,78% | ₹127,75 | ₹135,20 | ₹120,45 | 15,2M |
| 1 avr. 2023 | ₹127,50 | +15,96% | ₹112,00 | ₹131,45 | ₹111,35 | 8,3M |
| 1 mars 2023 | ₹109,95 | -1,21% | ₹111,10 | ₹118,70 | ₹104,60 | 10,7M |
| 1 févr. 2023 | ₹111,30 | -9,59% | ₹122,00 | ₹128,00 | ₹109,20 | 8,1M |
| 1 janv. 2023 | ₹123,10 | +0,04% | ₹123,90 | ₹148,70 | ₹121,00 | 34,5M |
| 1 déc. 2022 | ₹123,05 | -2,07% | ₹126,20 | ₹136,95 | ₹118,10 | 14,1M |
| 1 nov. 2022 | ₹125,65 | -3,35% | ₹130,95 | ₹138,60 | ₹120,50 | 14,8M |
| 1 oct. 2022 | ₹130,00 | +0,27% | ₹129,65 | ₹134,65 | ₹117,95 | 6,8M |
| 1 sept. 2022 | ₹129,65 | +7,73% | ₹119,90 | ₹142,10 | ₹117,75 | 18,2M |
| 1 août 2022 | ₹120,35 | +3,62% | ₹116,20 | ₹126,15 | ₹113,75 | 10,9M |
| 1 juil. 2022 | ₹116,15 | 0,00% | ₹114,00 | ₹122,55 | ₹110,95 | 8,1M |
| 1 juin 2022 | ₹116,15 | -6,97% | ₹125,85 | ₹131,30 | ₹95,60 | 11,0M |
| 1 mai 2022 | ₹124,85 | -9,43% | ₹137,00 | ₹138,90 | ₹108,85 | 11,7M |
| 1 avr. 2022 | ₹137,85 | -3,13% | ₹142,50 | ₹157,50 | ₹136,80 | 6,7M |
| 1 mars 2022 | ₹142,30 | -1,69% | ₹143,00 | ₹155,40 | ₹121,85 | 12,3M |
| 1 févr. 2022 | ₹144,75 | -13,79% | ₹168,00 | ₹184,15 | ₹138,50 | 10,3M |
| 1 janv. 2022 | ₹167,90 | +5,27% | ₹159,80 | ₹182,25 | ₹156,70 | 12,5M |
| 1 déc. 2021 | ₹159,50 | +1,95% | ₹158,50 | ₹170,35 | ₹152,05 | 7,6M |
| 1 nov. 2021 | ₹156,45 | -3,90% | ₹164,00 | ₹185,55 | ₹149,15 | 16,3M |
| 1 oct. 2021 | ₹162,80 | +2,42% | ₹158,05 | ₹166,00 | ₹145,00 | 14,8M |
| 1 sept. 2021 | ₹158,95 | +4,71% | ₹150,50 | ₹170,40 | ₹150,30 | 20,8M |
| 1 août 2021 | ₹151,80 | -4,98% | ₹161,80 | ₹173,50 | ₹145,00 | 19,0M |
| 1 juil. 2021 | ₹159,75 | +16,78% | ₹137,55 | ₹162,00 | ₹135,55 | 29,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹134,77 | -21,13% | - | -21,13% | ₹170,26 | ₹175,80 | ₹122,32 | 43,4M |
| 2025 | ₹170,87 | -50,18% | ₹0,50 | -50,03% | ₹342,95 | ₹362,40 | ₹150,65 | 227,5M |
| 2024 | ₹343,00 | +36,60% | ₹2,25 | +37,49% | ₹252,75 | ₹379,00 | ₹182,00 | 449,3M |
| 2023 | ₹251,10 | +104,06% | ₹1,50 | +105,27% | ₹123,90 | ₹262,90 | ₹104,60 | 291,2M |
| 2022 | ₹123,05 | -22,85% | ₹2,50 | -21,29% | ₹159,80 | ₹184,15 | ₹95,60 | 137,4M |
| 2021 | ₹159,50 | +83,44% | ₹2,00 | +85,73% | ₹87,50 | ₹185,55 | ₹78,55 | 233,0M |
| 2020 | ₹86,95 | +25,47% | ₹0,75 | +26,55% | ₹69,50 | ₹90,00 | ₹35,10 | 158,1M |
| 2019 | ₹69,30 | -14,81% | ₹0,75 | -13,91% | ₹83,40 | ₹124,00 | ₹62,15 | 44,0M |
| 2018 | ₹81,35 | -52,41% | ₹0,75 | -51,97% | ₹170,40 | ₹183,60 | ₹73,50 | 30,3M |
| 2017 | ₹170,95 | +39,21% | ₹0,50 | +39,61% | ₹124,35 | ₹182,00 | ₹123,00 | 81,3M |
| 2016 | ₹122,80 | -17,33% | ₹1,00 | -16,67% | ₹152,00 | ₹232,00 | ₹114,80 | 40,1M |
| 2015 | ₹148,55 | -3,19% | ₹1,75 | -2,04% | ₹152,00 | ₹199,75 | ₹144,70 | 30,4M |
| 2014 | ₹153,45 | +292,46% | ₹1,50 | +296,31% | ₹39,00 | ₹158,80 | ₹35,00 | 62,0M |
| 2013 | ₹39,10 | 0,00% | ₹2,00 | +3,51% | ₹57,00 | ₹57,00 | ₹28,50 | 13,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Orient Cement a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Orient Cement Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Orient Cement
ORIENTCEM
|
29,72B Small-cap | 3,66 % | 0,00 % | 2,28 % | -16,37 % | -20,80 % | -53,86 % | -4,25 % | -0,43 % | -18,15 % | 136,44 % | 136,44 % |
|
Sagar Cements
SAGCEM
|
24,09B Small-cap | -3,90 % | -4,49 % | 0,60 % | -19,69 % | -19,08 % | -25,89 % | -25,79 % | -19,53 % | 36,37 % | 485,32 % | 428,60 % |
|
Ultratech Cement
ULTRACEMCO
|
3,53T Large-cap | 6,22 % | -0,18 % | 3,31 % | -2,23 % | -3,66 % | -0,95 % | 33,41 % | 66,08 % | 236,57 % | 1 053,40 % | 1 581,72 % |
|
Mangalam Cement
MANGLMCEM
|
25,22B Small-cap | 0,39 % | -4,31 % | 6,62 % | 12,18 % | 10,56 % | 8,92 % | 151,80 % | 170,93 % | 193,20 % | 648,36 % | 529,40 % |
|
HeidelbergCement
HEIDELBERG
|
35,85B Small-cap | 1,51 % | -0,61 % | 1,87 % | -13,00 % | -12,79 % | -22,86 % | -14,86 % | -42,28 % | 42,89 % | 297,41 % | 306,63 % |
|
Grasim Industries
GRASIM
|
1,86T Large-cap | 3,75 % | 7,86 % | 19,22 % | 12,18 % | 10,97 % | 16,58 % | 75,09 % | 110,56 % | 365,19 % | 855,39 % | 1 037,55 % |
Calculez vos rendements d'investissement Orient Cement
Analyse de performance d'investissement à long terme
Orient Cement stock price in Jul 2016 was ₹171,50, A ₹1 000,00 lump sum investment in Orient Cement made 9 years ago would be worth approximately ₹862,68 today, representing a negative return of -13,73 %. This translates to an annualized return (CAGR) of -1,48 %. During this period, Orient Cement paid out ₹11,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹862,68
Rendement annuel (TCAC)
-1,48 %
Total des dividendes
₹67,06
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Orient Cement (ORIENTCEM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Orient Cement a délivré un rendement total de -53,9%.
- Plus haut 52 semaines a atteint 306,70 INR le N/A.
- Plus bas 52 semaines a touché 122,32 INR le N/A.
- Prix actuel se négocie à 136,45 INR en date du July 21, 2026.
- Quel est le rendement total de l'action Orient Cement (ORIENTCEM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Orient Cement (orientcem) aurait grandi à approximativement 9 957,00 INR en date du July 21, 2026, représentant un rendement total de -0,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Orient Cement se compare-t-il au secteur Basic Materials ?
Orient Cement (orientcem) a délivré un rendement annualisé de -2,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Orient Cement aurait grandi à 8 185,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Orient Cement ?
Orient Cement (orientcem) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de -0,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Orient Cement a historiquement atteinte ?
Orient Cement (orientcem) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-53,9%), 3 years (-4,3%), 5 years (-0,4%), 10 years (-18,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.