Shreeoswal Seeds (OSWALSEEDS) | Historique des prix et rendements | 2018 - 2026
Shreeoswal Seeds and Chemicals Ltd. Small-cap Basic Materials
Graphique historique des prix Shreeoswal Seeds
Données historiques des prix Shreeoswal Seeds
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹11,13 | +0,72% | ₹11,20 | ₹11,20 | ₹10,82 | 22,7K |
| 2 juin 2026 | ₹11,05 | -0,81% | ₹11,48 | ₹11,48 | ₹10,89 | 101,2K |
| 1 juin 2026 | ₹11,14 | +1,27% | ₹11,39 | ₹11,39 | ₹10,99 | 86,8K |
| 29 mai 2026 | ₹11,00 | +0,64% | ₹11,00 | ₹11,28 | ₹10,81 | 103,5K |
| 27 mai 2026 | ₹10,93 | -0,91% | ₹11,40 | ₹11,40 | ₹10,50 | 414,8K |
| 26 mai 2026 | ₹11,03 | -8,08% | ₹11,71 | ₹12,34 | ₹10,66 | 315,7K |
| 25 mai 2026 | ₹12,00 | +0,25% | ₹12,35 | ₹12,35 | ₹11,99 | 60,2K |
| 22 mai 2026 | ₹11,97 | -0,83% | ₹12,00 | ₹12,30 | ₹11,86 | 59,5K |
| 21 mai 2026 | ₹12,07 | +0,58% | ₹12,06 | ₹12,40 | ₹12,06 | 48,7K |
| 20 mai 2026 | ₹12,00 | -1,64% | ₹12,40 | ₹12,40 | ₹11,96 | 40,5K |
| 19 mai 2026 | ₹12,20 | -0,73% | ₹12,30 | ₹12,50 | ₹11,91 | 108,5K |
| 18 mai 2026 | ₹12,29 | +1,91% | ₹11,82 | ₹12,35 | ₹11,81 | 67,7K |
| 15 mai 2026 | ₹12,06 | -1,23% | ₹12,45 | ₹13,13 | ₹12,00 | 177,7K |
| 14 mai 2026 | ₹12,21 | -1,13% | ₹12,60 | ₹12,60 | ₹11,96 | 20,5K |
| 13 mai 2026 | ₹12,35 | +2,83% | ₹11,97 | ₹12,50 | ₹11,36 | 42,3K |
| 12 mai 2026 | ₹12,01 | -3,69% | ₹12,39 | ₹12,70 | ₹11,67 | 40,1K |
| 11 mai 2026 | ₹12,47 | -2,43% | ₹12,78 | ₹12,88 | ₹12,35 | 40,8K |
| 8 mai 2026 | ₹12,78 | -1,31% | ₹12,62 | ₹12,99 | ₹12,33 | 11,1K |
| 7 mai 2026 | ₹12,95 | +4,02% | ₹12,17 | ₹13,00 | ₹12,17 | 62,0K |
| 6 mai 2026 | ₹12,45 | +1,30% | ₹12,94 | ₹12,94 | ₹12,26 | 39,9K |
| 5 mai 2026 | ₹12,29 | +1,40% | ₹12,06 | ₹12,48 | ₹12,06 | 38,7K |
| 4 mai 2026 | ₹12,12 | -1,54% | ₹12,31 | ₹12,52 | ₹12,00 | 36,4K |
| 30 avr. 2026 | ₹12,31 | -0,81% | ₹12,58 | ₹12,58 | ₹12,20 | 10,4K |
| 29 avr. 2026 | ₹12,41 | -0,64% | ₹13,00 | ₹13,00 | ₹12,37 | 46,4K |
| 28 avr. 2026 | ₹12,49 | -2,57% | ₹13,02 | ₹13,02 | ₹12,23 | 46,2K |
| 27 avr. 2026 | ₹12,82 | +0,39% | ₹12,80 | ₹12,99 | ₹12,60 | 9,0K |
| 24 avr. 2026 | ₹12,77 | +0,63% | ₹12,98 | ₹13,00 | ₹12,63 | 30,3K |
| 23 avr. 2026 | ₹12,69 | +0,24% | ₹12,96 | ₹12,96 | ₹12,01 | 167,7K |
| 22 avr. 2026 | ₹12,66 | +1,36% | ₹12,89 | ₹12,89 | ₹12,26 | 24,3K |
| 21 avr. 2026 | ₹12,49 | -0,79% | ₹12,60 | ₹13,00 | ₹12,40 | 27,7K |
| 20 avr. 2026 | ₹12,59 | -2,25% | ₹13,40 | ₹13,40 | ₹11,50 | 50,1K |
| 17 avr. 2026 | ₹12,88 | +5,14% | ₹12,28 | ₹13,17 | ₹12,28 | 51,0K |
| 16 avr. 2026 | ₹12,25 | -2,62% | ₹12,57 | ₹13,00 | ₹11,33 | 40,8K |
| 15 avr. 2026 | ₹12,58 | +1,86% | ₹12,35 | ₹13,44 | ₹12,35 | 29,6K |
| 13 avr. 2026 | ₹12,35 | -2,29% | ₹12,60 | ₹12,60 | ₹11,66 | 58,8K |
| 10 avr. 2026 | ₹12,64 | +2,43% | ₹12,60 | ₹13,10 | ₹12,50 | 251,7K |
| 9 avr. 2026 | ₹12,34 | +10,18% | ₹11,20 | ₹13,44 | ₹11,19 | 611,0K |
| 8 avr. 2026 | ₹11,20 | +3,23% | ₹11,49 | ₹11,49 | ₹10,91 | 120,7K |
| 7 avr. 2026 | ₹10,85 | +1,69% | ₹10,69 | ₹11,07 | ₹10,50 | 41,1K |
| 6 avr. 2026 | ₹10,67 | +1,62% | ₹10,20 | ₹10,85 | ₹10,20 | 23,3K |
| 2 avr. 2026 | ₹10,50 | +1,16% | ₹10,65 | ₹10,73 | ₹10,00 | 45,1K |
| 1 avr. 2026 | ₹10,38 | -0,48% | ₹10,35 | ₹11,46 | ₹9,67 | 262,3K |
| 30 mars 2026 | ₹10,43 | -6,54% | ₹10,64 | ₹11,00 | ₹10,30 | 91,2K |
| 27 mars 2026 | ₹11,16 | -1,24% | ₹11,30 | ₹11,49 | ₹11,05 | 22,1K |
| 25 mars 2026 | ₹11,30 | -0,44% | ₹11,57 | ₹11,57 | ₹11,00 | 58,7K |
| 24 mars 2026 | ₹11,35 | +0,44% | ₹11,88 | ₹11,88 | ₹11,15 | 21,6K |
| 23 mars 2026 | ₹11,30 | -1,14% | ₹11,43 | ₹11,64 | ₹11,11 | 16,7K |
| 20 mars 2026 | ₹11,43 | -1,30% | ₹12,25 | ₹12,48 | ₹11,33 | 12,8K |
| 19 mars 2026 | ₹11,58 | -1,03% | ₹12,00 | ₹12,00 | ₹11,31 | 12,3K |
| 18 mars 2026 | ₹11,70 | +0,17% | ₹11,62 | ₹11,99 | ₹11,50 | 39,4K |
| 17 mars 2026 | ₹11,68 | +0,95% | ₹11,57 | ₹12,60 | ₹11,11 | 32,8K |
| 16 mars 2026 | ₹11,57 | -1,62% | ₹11,99 | ₹12,50 | ₹10,80 | 48,4K |
| 13 mars 2026 | ₹11,76 | -1,42% | ₹11,56 | ₹12,20 | ₹11,56 | 10,0K |
| 12 mars 2026 | ₹11,93 | -1,65% | ₹12,00 | ₹12,25 | ₹11,20 | 30,2K |
| 11 mars 2026 | ₹12,13 | 0,00% | ₹12,00 | ₹12,34 | ₹12,00 | 14,8K |
| 10 mars 2026 | ₹12,13 | -1,14% | ₹12,30 | ₹12,65 | ₹12,00 | 32,2K |
| 9 mars 2026 | ₹12,27 | -2,77% | ₹12,75 | ₹12,75 | ₹12,07 | 33,7K |
| 6 mars 2026 | ₹12,62 | -1,94% | ₹12,80 | ₹13,09 | ₹12,30 | 20,1K |
| 5 mars 2026 | ₹12,87 | +9,53% | ₹12,39 | ₹12,92 | ₹12,10 | 72,4K |
| 4 mars 2026 | ₹11,75 | -5,70% | ₹12,45 | ₹12,45 | ₹11,22 | 96,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹11,00 | -8,10% | ₹12,35 | ₹12,35 | ₹10,50 | 894,3K |
| 18 mai 2026 | ₹11,97 | -0,75% | ₹11,82 | ₹12,50 | ₹11,81 | 325,0K |
| 11 mai 2026 | ₹12,06 | -5,63% | ₹12,78 | ₹13,13 | ₹11,36 | 321,5K |
| 4 mai 2026 | ₹12,78 | +3,82% | ₹12,31 | ₹13,00 | ₹12,00 | 188,2K |
| 27 avr. 2026 | ₹12,31 | -3,60% | ₹12,80 | ₹13,02 | ₹12,20 | 111,9K |
| 20 avr. 2026 | ₹12,77 | -0,85% | ₹13,40 | ₹13,40 | ₹11,50 | 300,2K |
| 13 avr. 2026 | ₹12,88 | +1,90% | ₹12,60 | ₹13,44 | ₹11,33 | 180,2K |
| 6 avr. 2026 | ₹12,64 | +20,38% | ₹10,20 | ₹13,44 | ₹10,20 | 1,0M |
| 30 mars 2026 | ₹10,50 | -5,91% | ₹10,64 | ₹11,46 | ₹9,67 | 398,5K |
| 23 mars 2026 | ₹11,16 | -2,36% | ₹11,43 | ₹11,88 | ₹11,00 | 119,1K |
| 16 mars 2026 | ₹11,43 | -2,81% | ₹11,99 | ₹12,60 | ₹10,80 | 145,6K |
| 9 mars 2026 | ₹11,76 | -6,81% | ₹12,75 | ₹12,75 | ₹11,20 | 121,0K |
| 2 mars 2026 | ₹12,62 | -3,44% | ₹12,50 | ₹13,09 | ₹11,22 | 226,2K |
| 23 févr. 2026 | ₹13,07 | +1,32% | ₹13,30 | ₹14,00 | ₹12,35 | 103,8K |
| 16 févr. 2026 | ₹12,90 | -4,73% | ₹13,54 | ₹14,09 | ₹12,80 | 171,3K |
| 9 févr. 2026 | ₹13,54 | -1,88% | ₹14,99 | ₹14,99 | ₹13,25 | 205,4K |
| 2 févr. 2026 | ₹13,80 | +4,47% | ₹13,10 | ₹13,97 | ₹12,99 | 211,0K |
| 26 janv. 2026 | ₹13,21 | -4,28% | ₹14,35 | ₹14,35 | ₹12,75 | 225,2K |
| 19 janv. 2026 | ₹13,80 | -8,00% | ₹14,50 | ₹15,17 | ₹13,25 | 298,6K |
| 12 janv. 2026 | ₹15,00 | -0,60% | ₹14,55 | ₹15,54 | ₹14,52 | 169,3K |
| 5 janv. 2026 | ₹15,09 | -14,84% | ₹17,99 | ₹18,30 | ₹14,44 | 2,3M |
| 29 déc. 2025 | ₹17,72 | -9,96% | ₹19,68 | ₹19,69 | ₹16,67 | 1,6M |
| 22 déc. 2025 | ₹19,68 | +23,46% | ₹15,55 | ₹20,28 | ₹15,00 | 3,5M |
| 15 déc. 2025 | ₹15,94 | +16,61% | ₹13,53 | ₹16,17 | ₹12,80 | 476,2K |
| 8 déc. 2025 | ₹13,67 | -1,58% | ₹13,60 | ₹14,89 | ₹13,00 | 172,7K |
| 1 déc. 2025 | ₹13,89 | +0,51% | ₹13,98 | ₹14,51 | ₹13,35 | 183,3K |
| 24 nov. 2025 | ₹13,82 | +3,21% | ₹13,02 | ₹14,67 | ₹13,02 | 245,1K |
| 17 nov. 2025 | ₹13,39 | -6,36% | ₹13,76 | ₹14,44 | ₹12,78 | 305,5K |
| 10 nov. 2025 | ₹14,30 | -5,05% | ₹15,10 | ₹15,39 | ₹14,06 | 278,7K |
| 3 nov. 2025 | ₹15,06 | +1,07% | ₹14,90 | ₹15,84 | ₹14,82 | 142,6K |
| 27 oct. 2025 | ₹14,90 | -5,10% | ₹15,70 | ₹16,10 | ₹14,66 | 129,9K |
| 20 oct. 2025 | ₹15,70 | +9,48% | ₹14,80 | ₹15,90 | ₹14,01 | 176,3K |
| 13 oct. 2025 | ₹14,34 | -2,91% | ₹14,50 | ₹15,40 | ₹14,04 | 117,8K |
| 6 oct. 2025 | ₹14,77 | -3,34% | ₹15,28 | ₹15,60 | ₹14,28 | 253,2K |
| 29 sept. 2025 | ₹15,28 | -1,99% | ₹14,86 | ₹16,45 | ₹14,70 | 162,6K |
| 22 sept. 2025 | ₹15,59 | +8,26% | ₹14,64 | ₹16,36 | ₹13,81 | 401,7K |
| 15 sept. 2025 | ₹14,40 | +0,28% | ₹14,65 | ₹14,71 | ₹13,70 | 211,3K |
| 8 sept. 2025 | ₹14,36 | -6,51% | ₹15,06 | ₹15,80 | ₹14,12 | 208,2K |
| 1 sept. 2025 | ₹15,36 | -7,41% | ₹16,70 | ₹16,70 | ₹14,34 | 532,9K |
| 25 août 2025 | ₹16,59 | -10,08% | ₹19,37 | ₹19,37 | ₹15,01 | 1,3M |
| 18 août 2025 | ₹18,45 | +27,42% | ₹14,48 | ₹18,45 | ₹14,47 | 750,3K |
| 11 août 2025 | ₹14,48 | +19,87% | ₹12,29 | ₹14,48 | ₹11,66 | 260,9K |
| 4 août 2025 | ₹12,08 | +0,50% | ₹12,26 | ₹12,60 | ₹10,72 | 191,9K |
| 28 juil. 2025 | ₹12,02 | -2,59% | ₹12,10 | ₹12,93 | ₹12,00 | 112,9K |
| 21 juil. 2025 | ₹12,34 | -10,71% | ₹13,76 | ₹14,19 | ₹12,11 | 403,2K |
| 14 juil. 2025 | ₹13,82 | -1,36% | ₹14,20 | ₹14,36 | ₹13,76 | 174,0K |
| 7 juil. 2025 | ₹14,01 | -1,06% | ₹14,23 | ₹14,39 | ₹13,51 | 207,4K |
| 30 juin 2025 | ₹14,16 | +0,35% | ₹14,10 | ₹14,51 | ₹13,80 | 198,3K |
| 23 juin 2025 | ₹14,11 | +0,36% | ₹13,96 | ₹14,49 | ₹13,84 | 151,5K |
| 16 juin 2025 | ₹14,06 | -1,26% | ₹14,00 | ₹14,64 | ₹14,00 | 167,1K |
| 9 juin 2025 | ₹14,24 | -0,07% | ₹14,25 | ₹14,50 | ₹14,00 | 198,9K |
| 2 juin 2025 | ₹14,25 | +0,56% | ₹13,81 | ₹14,60 | ₹13,81 | 177,6K |
| 26 mai 2025 | ₹14,17 | +1,00% | ₹14,45 | ₹14,52 | ₹13,82 | 230,9K |
| 19 mai 2025 | ₹14,03 | -5,27% | ₹15,11 | ₹15,25 | ₹13,86 | 278,6K |
| 12 mai 2025 | ₹14,81 | +9,95% | ₹13,65 | ₹15,09 | ₹13,41 | 133,5K |
| 5 mai 2025 | ₹13,47 | -3,79% | ₹13,74 | ₹14,45 | ₹13,15 | 90,7K |
| 28 avr. 2025 | ₹14,00 | -3,51% | ₹14,11 | ₹15,18 | ₹13,60 | 103,2K |
| 21 avr. 2025 | ₹14,51 | -5,10% | ₹14,99 | ₹15,65 | ₹14,35 | 212,3K |
| 14 avr. 2025 | ₹15,29 | +2,48% | ₹14,97 | ₹15,97 | ₹14,20 | 222,5K |
| 7 avr. 2025 | ₹14,92 | +18,88% | ₹12,40 | ₹16,00 | ₹11,70 | 693,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹11,00 | -10,64% | ₹12,31 | ₹13,13 | ₹10,50 | 1,7M |
| 1 avr. 2026 | ₹12,31 | +18,02% | ₹10,35 | ₹13,44 | ₹9,67 | 1,9M |
| 1 mars 2026 | ₹10,43 | -20,20% | ₹12,50 | ₹13,09 | ₹10,30 | 703,1K |
| 1 févr. 2026 | ₹13,07 | -2,68% | ₹13,26 | ₹14,99 | ₹12,35 | 752,8K |
| 1 janv. 2026 | ₹13,43 | -21,42% | ₹17,84 | ₹18,30 | ₹12,75 | 3,6M |
| 1 déc. 2025 | ₹17,09 | +23,66% | ₹13,98 | ₹20,28 | ₹12,80 | 5,3M |
| 1 nov. 2025 | ₹13,82 | -7,25% | ₹14,90 | ₹15,84 | ₹12,78 | 971,8K |
| 1 oct. 2025 | ₹14,90 | -0,33% | ₹14,89 | ₹16,45 | ₹14,01 | 798,8K |
| 1 sept. 2025 | ₹14,95 | -9,89% | ₹16,70 | ₹16,70 | ₹13,70 | 1,4M |
| 1 août 2025 | ₹16,59 | +34,01% | ₹12,63 | ₹19,37 | ₹10,72 | 2,5M |
| 1 juil. 2025 | ₹12,38 | -12,76% | ₹14,49 | ₹14,51 | ₹12,00 | 1,0M |
| 1 juin 2025 | ₹14,19 | +0,14% | ₹13,81 | ₹14,64 | ₹13,80 | 747,3K |
| 1 mai 2025 | ₹14,17 | +0,28% | ₹14,75 | ₹15,25 | ₹13,15 | 774,5K |
| 1 avr. 2025 | ₹14,13 | +21,39% | ₹12,00 | ₹16,00 | ₹11,70 | 1,4M |
| 1 mars 2025 | ₹11,64 | -9,98% | ₹12,90 | ₹15,85 | ₹11,64 | 1,9M |
| 1 févr. 2025 | ₹12,93 | -26,87% | ₹17,99 | ₹18,49 | ₹12,42 | 919,5K |
| 1 janv. 2025 | ₹17,68 | -8,87% | ₹19,97 | ₹20,24 | ₹16,74 | 758,2K |
| 1 déc. 2024 | ₹19,40 | -9,98% | ₹21,98 | ₹22,75 | ₹19,05 | 1,0M |
| 1 nov. 2024 | ₹21,55 | -5,77% | ₹23,96 | ₹24,49 | ₹19,10 | 1,1M |
| 1 oct. 2024 | ₹22,87 | -7,41% | ₹24,52 | ₹26,80 | ₹21,51 | 3,0M |
| 1 sept. 2024 | ₹24,70 | -32,44% | ₹36,60 | ₹37,94 | ₹24,01 | 18,4M |
| 1 août 2024 | ₹36,56 | +37,60% | ₹26,68 | ₹40,80 | ₹25,01 | 50,2M |
| 1 juil. 2024 | ₹26,57 | -1,74% | ₹27,80 | ₹29,70 | ₹23,65 | 3,7M |
| 1 juin 2024 | ₹27,04 | +5,62% | ₹25,60 | ₹28,98 | ₹23,25 | 1,3M |
| 1 mai 2024 | ₹25,60 | -16,34% | ₹31,00 | ₹31,50 | ₹24,95 | 794,2K |
| 1 avr. 2024 | ₹30,60 | +5,15% | ₹30,00 | ₹39,50 | ₹26,55 | 5,7M |
| 1 mars 2024 | ₹29,10 | -31,04% | ₹43,00 | ₹43,00 | ₹26,75 | 2,9M |
| 1 févr. 2024 | ₹42,20 | -8,60% | ₹47,12 | ₹52,10 | ₹38,70 | 4,7M |
| 1 janv. 2024 | ₹46,17 | -2,37% | ₹47,71 | ₹49,62 | ₹39,25 | 5,8M |
| 1 déc. 2023 | ₹47,29 | -7,06% | ₹52,79 | ₹55,83 | ₹46,25 | 1,8M |
| 1 nov. 2023 | ₹50,88 | -9,82% | ₹58,33 | ₹58,75 | ₹49,92 | 1,4M |
| 1 oct. 2023 | ₹56,42 | -4,10% | ₹57,21 | ₹60,83 | ₹50,62 | 2,1M |
| 1 sept. 2023 | ₹58,83 | +16,59% | ₹50,75 | ₹61,17 | ₹45,83 | 5,6M |
| 1 août 2023 | ₹50,46 | -8,98% | ₹55,45 | ₹63,17 | ₹47,00 | 3,0M |
| 1 juil. 2023 | ₹55,44 | -8,85% | ₹62,67 | ₹62,67 | ₹49,43 | 1,8M |
| 1 juin 2023 | ₹60,82 | -3,06% | ₹63,37 | ₹70,89 | ₹58,33 | 2,0M |
| 1 mai 2023 | ₹62,74 | -4,10% | ₹66,33 | ₹68,17 | ₹57,26 | 1,9M |
| 1 avr. 2023 | ₹65,42 | +20,88% | ₹55,00 | ₹67,33 | ₹53,99 | 2,0M |
| 1 mars 2023 | ₹54,12 | -15,54% | ₹66,17 | ₹66,50 | ₹51,54 | 2,4M |
| 1 févr. 2023 | ₹64,08 | +43,42% | ₹45,73 | ₹65,05 | ₹44,25 | 3,6M |
| 1 janv. 2023 | ₹44,68 | +12,63% | ₹39,85 | ₹50,00 | ₹35,92 | 2,9M |
| 1 déc. 2022 | ₹39,67 | +4,39% | ₹38,00 | ₹39,89 | ₹33,33 | 3,3M |
| 1 nov. 2022 | ₹38,00 | +28,77% | ₹29,17 | ₹39,92 | ₹27,17 | 5,7M |
| 1 oct. 2022 | ₹29,51 | +16,55% | ₹25,33 | ₹34,30 | ₹24,67 | 9,9M |
| 1 sept. 2022 | ₹25,32 | +92,69% | ₹13,78 | ₹25,91 | ₹12,72 | 7,1M |
| 1 août 2022 | ₹13,14 | -21,93% | ₹17,00 | ₹18,76 | ₹12,50 | 1,2M |
| 1 juil. 2022 | ₹16,83 | +18,19% | ₹14,24 | ₹16,83 | ₹14,24 | 396,0K |
| 1 juin 2022 | ₹14,24 | -9,82% | ₹17,00 | ₹17,17 | ₹12,02 | 624,0K |
| 1 mai 2022 | ₹15,79 | +31,58% | ₹12,17 | ₹15,79 | ₹12,17 | 432,0K |
| 1 avr. 2022 | ₹12,00 | +26,32% | ₹9,50 | ₹12,00 | ₹9,50 | 312,0K |
| 1 mars 2022 | ₹9,50 | -42,87% | ₹15,81 | ₹15,81 | ₹9,50 | 312,0K |
| 1 févr. 2022 | ₹16,63 | +34,87% | ₹12,33 | ₹16,63 | ₹12,33 | 744,0K |
| 1 janv. 2022 | ₹12,33 | +76,14% | ₹7,00 | ₹12,33 | ₹7,00 | 432,0K |
| 1 déc. 2021 | ₹7,00 | -21,79% | ₹8,95 | ₹8,95 | ₹7,00 | 336,0K |
| 1 nov. 2021 | ₹8,95 | +10,49% | ₹8,17 | ₹9,77 | ₹8,17 | 840,0K |
| 1 oct. 2021 | ₹8,10 | +31,07% | ₹6,18 | ₹8,10 | ₹5,88 | 528,0K |
| 1 sept. 2021 | ₹6,18 | +4,22% | ₹5,93 | ₹6,18 | ₹5,10 | 888,0K |
| 1 août 2021 | ₹5,93 | -18,88% | ₹7,31 | ₹7,31 | ₹5,78 | 504,0K |
| 1 juil. 2021 | ₹7,31 | +13,86% | ₹6,65 | ₹7,57 | ₹6,62 | 840,0K |
| 1 juin 2021 | ₹6,42 | -2,28% | ₹6,25 | ₹7,65 | ₹5,92 | 648,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹11,00 | -35,63% | - | -35,63% | ₹17,84 | ₹18,30 | ₹9,67 | 8,7M |
| 2025 | ₹17,09 | -11,91% | - | -11,91% | ₹19,97 | ₹20,28 | ₹10,72 | 18,6M |
| 2024 | ₹19,40 | -58,98% | - | -58,98% | ₹47,71 | ₹52,10 | ₹19,05 | 98,6M |
| 2023 | ₹47,29 | +19,21% | - | +19,21% | ₹39,85 | ₹70,89 | ₹35,92 | 30,5M |
| 2022 | ₹39,67 | +466,71% | - | +466,71% | ₹7,00 | ₹39,92 | ₹7,00 | 30,4M |
| 2021 | ₹7,00 | +1,74% | - | +1,74% | ₹6,88 | ₹9,77 | ₹4,67 | 8,7M |
| 2020 | ₹6,88 | +45,76% | - | +45,76% | ₹4,72 | ₹8,41 | ₹3,63 | 9,0M |
| 2019 | ₹4,72 | +3,06% | - | +3,06% | ₹4,58 | ₹5,25 | ₹3,33 | 21,6M |
| 2018 | ₹4,58 | 0,00% | - | 0,00% | ₹4,71 | ₹4,92 | ₹4,07 | 21,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Shreeoswal Seeds a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Shreeoswal Seeds Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shreeoswal Seeds
OSWALSEEDS
|
1,16B Small-cap | 0,18 % | -8,83 % | -11,32 % | -20,85 % | -37,00 % | -22,37 % | -83,10 % | 63,93 % | 136,05 % | 136,05 % | 136,05 % |
|
UPL
UPLPP
|
620,31B Large-cap | 0,00 % | 0,00 % | 16,46 % | 24,26 % | 24,26 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % |
|
Coromandel
COROMANDEL
|
588,05B Large-cap | -4,79 % | -12,11 % | -19,34 % | -24,96 % | -22,30 % | -23,40 % | 84,00 % | 110,72 % | 646,69 % | 453,97 % | 4 018,37 % |
|
Dhanuka Agritech
DHANUKA
|
45,54B Small-cap | -7,57 % | -0,05 % | 8,33 % | -11,69 % | -6,90 % | -31,27 % | 59,15 % | 21,81 % | 73,04 % | 1 175,06 % | 1 175,06 % |
|
Madhya Bharat Agro
MBAPL
|
44,41B Small-cap | -0,95 % | -0,94 % | 20,66 % | 33,05 % | 26,91 % | 56,05 % | 69,87 % | 2 187,13 % | 6 906,61 % | 6 906,61 % | 6 906,61 % |
|
Kaveri Seed Company
KSCL
|
48,33B Small-cap | -4,82 % | -11,92 % | 14,49 % | -13,48 % | -12,09 % | -39,85 % | 69,32 % | 22,19 % | 90,06 % | 1 030,00 % | 1 987,19 % |
Calculez vos rendements d'investissement Shreeoswal Seeds
Analyse de performance d'investissement à long terme
Shreeoswal Seeds stock price in Jul 2018 was ₹4,66, A ₹1 000,00 lump sum investment in Shreeoswal Seeds made 7 years ago would be worth approximately ₹2 388,41 today, representing a strong return of 138,84 %. This translates to an annualized return (CAGR) of 11,62 %.
Scénario d'investissement 7 années 11 mois (Jul 2018 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 388,41
Rendement annuel (TCAC)
11,62 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Shreeoswal Seeds (OSWALSEEDS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Shreeoswal Seeds a délivré un rendement total de -22,4%.
- Plus haut 52 semaines a atteint 20,28 INR le N/A.
- Plus bas 52 semaines a touché 9,67 INR le N/A.
- Prix actuel se négocie à 11,13 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Shreeoswal Seeds (OSWALSEEDS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Shreeoswal Seeds (oswalseeds) aurait grandi à approximativement 16 393,00 INR en date du June 4, 2026, représentant un rendement total de 63,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Shreeoswal Seeds se compare-t-il au secteur Basic Materials ?
Shreeoswal Seeds (oswalseeds) a délivré un rendement annualisé de 9,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Shreeoswal Seeds aurait grandi à 23 605,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Shreeoswal Seeds ?
Shreeoswal Seeds (oswalseeds) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 136,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Shreeoswal Seeds a historiquement atteinte ?
Shreeoswal Seeds (oswalseeds) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+63,9%), 10 years (+136,1%)
Rendements négatifs : 12 months (-22,4%), 3 years (-83,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.