
Pasupati Acrylon (PASUPTAC) | Historique des cours et rendements | 2021 - 2025
Graphique historique des prix de Pasupati Acrylon
Tableau historique des prix de Pasupati Acrylon
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 50,74 ₹ | -0.41% | 50,93 ₹ | 51,73 ₹ | 50,50 ₹ | 43.7K |
Jul 16, 2025 | 50,95 ₹ | -0.66% | 51,54 ₹ | 51,80 ₹ | 50,55 ₹ | 41.7K |
Jul 15, 2025 | 51,29 ₹ | +0.43% | 51,07 ₹ | 52,40 ₹ | 50,35 ₹ | 103.6K |
Jul 14, 2025 | 51,07 ₹ | -2.18% | 52,21 ₹ | 53,14 ₹ | 50,67 ₹ | 73.0K |
Jul 11, 2025 | 52,21 ₹ | -3.55% | 54,13 ₹ | 54,13 ₹ | 52,11 ₹ | 34.8K |
Jul 10, 2025 | 54,13 ₹ | +0.99% | 53,61 ₹ | 54,79 ₹ | 53,61 ₹ | 31.3K |
Jul 9, 2025 | 53,60 ₹ | +0.00% | 52,60 ₹ | 54,79 ₹ | 52,60 ₹ | 47.4K |
Jul 8, 2025 | 53,60 ₹ | +0.58% | 54,60 ₹ | 55,07 ₹ | 52,30 ₹ | 184.7K |
Jul 7, 2025 | 53,29 ₹ | -2.90% | 54,88 ₹ | 55,79 ₹ | 53,07 ₹ | 62.3K |
Jul 4, 2025 | 54,88 ₹ | -2.00% | 56,00 ₹ | 56,99 ₹ | 54,26 ₹ | 108.4K |
Jul 3, 2025 | 56,00 ₹ | -1.29% | 56,13 ₹ | 57,50 ₹ | 55,57 ₹ | 148.1K |
Jul 2, 2025 | 56,73 ₹ | +0.78% | 57,40 ₹ | 58,13 ₹ | 54,51 ₹ | 256.5K |
Jul 1, 2025 | 56,29 ₹ | +5.00% | 54,06 ₹ | 56,29 ₹ | 53,48 ₹ | 232.0K |
Jun 30, 2025 | 53,61 ₹ | +2.88% | 53,05 ₹ | 54,71 ₹ | 51,36 ₹ | 149.9K |
Jun 27, 2025 | 52,11 ₹ | +1.26% | 50,15 ₹ | 52,58 ₹ | 50,15 ₹ | 116.9K |
Jun 26, 2025 | 51,46 ₹ | +3.35% | 49,79 ₹ | 52,00 ₹ | 49,45 ₹ | 176.0K |
Jun 25, 2025 | 49,79 ₹ | +0.04% | 50,35 ₹ | 50,72 ₹ | 49,23 ₹ | 73.4K |
Jun 24, 2025 | 49,77 ₹ | -0.84% | 50,99 ₹ | 52,00 ₹ | 48,58 ₹ | 122.0K |
Jun 23, 2025 | 50,19 ₹ | +2.28% | 48,75 ₹ | 50,55 ₹ | 48,05 ₹ | 83.0K |
Jun 20, 2025 | 49,07 ₹ | +1.07% | 49,90 ₹ | 49,90 ₹ | 46,51 ₹ | 129.9K |
Jun 19, 2025 | 48,55 ₹ | +1.42% | 49,47 ₹ | 50,26 ₹ | 47,01 ₹ | 152.2K |
Jun 18, 2025 | 47,87 ₹ | +1.57% | 47,63 ₹ | 49,40 ₹ | 45,10 ₹ | 85.0K |
Jun 17, 2025 | 47,13 ₹ | +0.15% | 47,47 ₹ | 49,40 ₹ | 46,51 ₹ | 28.3K |
Jun 16, 2025 | 47,06 ₹ | -0.63% | 47,45 ₹ | 47,50 ₹ | 45,70 ₹ | 26.2K |
Jun 13, 2025 | 47,36 ₹ | -2.55% | 48,19 ₹ | 48,60 ₹ | 46,35 ₹ | 26.1K |
Jun 12, 2025 | 48,60 ₹ | -0.27% | 48,73 ₹ | 49,24 ₹ | 48,15 ₹ | 18.7K |
Jun 11, 2025 | 48,73 ₹ | -1.87% | 49,66 ₹ | 50,20 ₹ | 48,60 ₹ | 40.9K |
Jun 10, 2025 | 49,66 ₹ | -0.94% | 50,38 ₹ | 50,68 ₹ | 48,65 ₹ | 28.4K |
Jun 9, 2025 | 50,13 ₹ | +2.94% | 49,00 ₹ | 50,68 ₹ | 49,00 ₹ | 51.3K |
Jun 6, 2025 | 48,70 ₹ | +1.16% | 48,80 ₹ | 49,00 ₹ | 47,29 ₹ | 32.3K |
Jun 5, 2025 | 48,14 ₹ | +1.80% | 47,67 ₹ | 49,00 ₹ | 47,00 ₹ | 57.7K |
Jun 4, 2025 | 47,29 ₹ | +3.59% | 45,00 ₹ | 47,40 ₹ | 45,00 ₹ | 34.1K |
Jun 3, 2025 | 45,65 ₹ | +0.33% | 45,72 ₹ | 46,00 ₹ | 45,00 ₹ | 33.0K |
Jun 2, 2025 | 45,50 ₹ | -0.39% | 45,90 ₹ | 45,90 ₹ | 44,52 ₹ | 25.6K |
May 30, 2025 | 45,68 ₹ | +0.18% | 45,90 ₹ | 45,90 ₹ | 45,10 ₹ | 11.9K |
May 29, 2025 | 45,60 ₹ | -0.07% | 45,60 ₹ | 46,44 ₹ | 44,80 ₹ | 18.6K |
May 28, 2025 | 45,63 ₹ | +0.51% | 45,99 ₹ | 46,30 ₹ | 44,25 ₹ | 19.2K |
May 27, 2025 | 45,40 ₹ | -0.72% | 46,00 ₹ | 46,25 ₹ | 45,10 ₹ | 13.6K |
May 26, 2025 | 45,73 ₹ | -0.91% | 46,00 ₹ | 46,78 ₹ | 45,10 ₹ | 25.4K |
May 23, 2025 | 46,15 ₹ | +1.18% | 45,00 ₹ | 47,00 ₹ | 44,70 ₹ | 13.8K |
May 22, 2025 | 45,61 ₹ | +0.57% | 45,25 ₹ | 46,33 ₹ | 44,06 ₹ | 10.8K |
May 21, 2025 | 45,35 ₹ | -1.37% | 45,97 ₹ | 46,44 ₹ | 44,25 ₹ | 24.5K |
May 20, 2025 | 45,98 ₹ | -4.70% | 45,83 ₹ | 48,00 ₹ | 45,83 ₹ | 81.4K |
May 19, 2025 | 48,25 ₹ | -2.11% | 50,19 ₹ | 50,44 ₹ | 47,50 ₹ | 30.8K |
May 16, 2025 | 49,29 ₹ | +0.59% | 49,00 ₹ | 49,50 ₹ | 47,50 ₹ | 22.9K |
May 15, 2025 | 49,00 ₹ | +0.41% | 48,90 ₹ | 50,10 ₹ | 47,21 ₹ | 43.5K |
May 14, 2025 | 48,80 ₹ | +4.99% | 45,75 ₹ | 48,80 ₹ | 45,75 ₹ | 57.0K |
May 13, 2025 | 46,48 ₹ | +4.03% | 45,90 ₹ | 46,91 ₹ | 45,25 ₹ | 34.2K |
May 12, 2025 | 44,68 ₹ | +2.97% | 43,72 ₹ | 45,30 ₹ | 43,72 ₹ | 19.2K |
May 9, 2025 | 43,39 ₹ | -0.78% | 42,01 ₹ | 43,69 ₹ | 42,01 ₹ | 15.1K |
May 8, 2025 | 43,73 ₹ | -0.02% | 43,50 ₹ | 45,26 ₹ | 42,90 ₹ | 42.7K |
May 7, 2025 | 43,74 ₹ | -1.26% | 44,50 ₹ | 45,00 ₹ | 42,71 ₹ | 32.4K |
May 6, 2025 | 44,30 ₹ | +0.36% | 45,00 ₹ | 45,00 ₹ | 43,50 ₹ | 13.6K |
May 5, 2025 | 44,14 ₹ | -1.25% | 44,01 ₹ | 44,55 ₹ | 43,50 ₹ | 24.1K |
May 2, 2025 | 44,70 ₹ | +1.43% | 43,95 ₹ | 45,65 ₹ | 43,84 ₹ | 28.6K |
Apr 30, 2025 | 44,07 ₹ | -2.84% | 45,10 ₹ | 45,50 ₹ | 44,01 ₹ | 31.6K |
Apr 29, 2025 | 45,36 ₹ | -3.57% | 46,20 ₹ | 47,89 ₹ | 45,15 ₹ | 34.7K |
Apr 28, 2025 | 47,04 ₹ | -0.76% | 48,20 ₹ | 48,20 ₹ | 46,55 ₹ | 14.2K |
Apr 25, 2025 | 47,40 ₹ | -3.07% | 48,90 ₹ | 48,90 ₹ | 46,45 ₹ | 38.3K |
Apr 24, 2025 | 48,90 ₹ | +1.77% | 47,55 ₹ | 49,49 ₹ | 47,55 ₹ | 38.3K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 51,00 ₹ | -2.32% | 52,21 ₹ | 53,14 ₹ | 50,35 ₹ | 242.9K |
Jul 7, 2025 | 52,21 ₹ | -4.87% | 54,88 ₹ | 55,79 ₹ | 52,11 ₹ | 360.5K |
Jun 30, 2025 | 54,88 ₹ | +5.32% | 53,05 ₹ | 58,13 ₹ | 51,36 ₹ | 894.9K |
Jun 23, 2025 | 52,11 ₹ | +6.20% | 48,75 ₹ | 52,58 ₹ | 48,05 ₹ | 571.3K |
Jun 16, 2025 | 49,07 ₹ | +3.61% | 47,45 ₹ | 50,26 ₹ | 45,10 ₹ | 421.5K |
Jun 9, 2025 | 47,36 ₹ | -2.75% | 49,00 ₹ | 50,68 ₹ | 46,35 ₹ | 165.4K |
Jun 2, 2025 | 48,70 ₹ | +6.61% | 45,90 ₹ | 49,00 ₹ | 44,52 ₹ | 182.6K |
May 26, 2025 | 45,68 ₹ | -1.02% | 46,00 ₹ | 46,78 ₹ | 44,25 ₹ | 88.7K |
May 19, 2025 | 46,15 ₹ | -6.37% | 50,19 ₹ | 50,44 ₹ | 44,06 ₹ | 161.4K |
May 12, 2025 | 49,29 ₹ | +13.60% | 43,72 ₹ | 50,10 ₹ | 43,72 ₹ | 176.7K |
May 5, 2025 | 43,39 ₹ | -2.93% | 44,01 ₹ | 45,26 ₹ | 42,01 ₹ | 127.9K |
Apr 28, 2025 | 44,70 ₹ | -5.70% | 48,20 ₹ | 48,20 ₹ | 43,84 ₹ | 109.1K |
Apr 21, 2025 | 47,40 ₹ | -5.52% | 50,19 ₹ | 50,43 ₹ | 46,45 ₹ | 246.2K |
Apr 14, 2025 | 50,17 ₹ | -1.57% | 50,97 ₹ | 52,42 ₹ | 50,00 ₹ | 124.3K |
Apr 7, 2025 | 50,97 ₹ | -1.77% | 49,60 ₹ | 53,00 ₹ | 49,00 ₹ | 109.0K |
Mar 31, 2025 | 51,89 ₹ | +4.66% | 48,40 ₹ | 53,05 ₹ | 48,00 ₹ | 162.6K |
Mar 24, 2025 | 49,58 ₹ | -9.16% | 54,90 ₹ | 58,74 ₹ | 47,25 ₹ | 726.1K |
Mar 17, 2025 | 54,58 ₹ | -2.13% | 59,71 ₹ | 59,71 ₹ | 51,69 ₹ | 1.6M |
Mar 10, 2025 | 55,77 ₹ | +24.96% | 45,19 ₹ | 57,48 ₹ | 42,00 ₹ | 3.1M |
Mar 3, 2025 | 44,63 ₹ | +11.58% | 40,55 ₹ | 45,00 ₹ | 38,64 ₹ | 311.2K |
Feb 24, 2025 | 40,00 ₹ | -10.13% | 43,50 ₹ | 44,27 ₹ | 39,54 ₹ | 180.5K |
Feb 17, 2025 | 44,51 ₹ | +4.63% | 42,98 ₹ | 45,98 ₹ | 41,00 ₹ | 334.6K |
Feb 10, 2025 | 42,54 ₹ | -2.65% | 42,55 ₹ | 46,10 ₹ | 40,48 ₹ | 434.3K |
Feb 3, 2025 | 43,70 ₹ | -3.89% | 44,05 ₹ | 46,00 ₹ | 42,20 ₹ | 207.7K |
Jan 27, 2025 | 45,47 ₹ | +9.54% | 41,50 ₹ | 50,95 ₹ | 40,00 ₹ | 334.1K |
Jan 20, 2025 | 41,51 ₹ | -7.24% | 44,05 ₹ | 45,00 ₹ | 40,01 ₹ | 120.8K |
Jan 13, 2025 | 44,75 ₹ | +4.07% | 42,14 ₹ | 44,88 ₹ | 41,30 ₹ | 126.8K |
Jan 6, 2025 | 43,00 ₹ | -3.09% | 43,48 ₹ | 44,56 ₹ | 42,60 ₹ | 162.2K |
Dec 30, 2024 | 44,37 ₹ | +0.34% | 44,00 ₹ | 44,41 ₹ | 43,10 ₹ | 134.4K |
Dec 23, 2024 | 44,22 ₹ | -5.89% | 46,05 ₹ | 46,05 ₹ | 44,22 ₹ | 70.8K |
Dec 16, 2024 | 46,99 ₹ | +1.16% | 47,00 ₹ | 47,37 ₹ | 45,17 ₹ | 140.7K |
Dec 9, 2024 | 46,45 ₹ | +0.87% | 45,30 ₹ | 48,60 ₹ | 44,50 ₹ | 277.4K |
Dec 2, 2024 | 46,05 ₹ | +12.84% | 41,40 ₹ | 46,21 ₹ | 39,26 ₹ | 343.3K |
Nov 25, 2024 | 40,81 ₹ | +5.15% | 38,82 ₹ | 42,40 ₹ | 38,82 ₹ | 417.3K |
Nov 18, 2024 | 38,81 ₹ | -5.94% | 41,50 ₹ | 42,33 ₹ | 38,55 ₹ | 383.0K |
Nov 11, 2024 | 41,26 ₹ | -9.85% | 45,76 ₹ | 46,00 ₹ | 41,05 ₹ | 174.8K |
Nov 4, 2024 | 45,77 ₹ | -2.49% | 48,00 ₹ | 52,10 ₹ | 45,35 ₹ | 480.6K |
Oct 28, 2024 | 46,94 ₹ | +3.96% | 45,40 ₹ | 47,39 ₹ | 44,51 ₹ | 213.5K |
Oct 21, 2024 | 45,15 ₹ | -7.38% | 47,55 ₹ | 49,69 ₹ | 44,05 ₹ | 359.9K |
Oct 14, 2024 | 48,75 ₹ | -3.96% | 51,45 ₹ | 51,45 ₹ | 47,10 ₹ | 450.3K |
Oct 7, 2024 | 50,76 ₹ | -4.17% | 53,25 ₹ | 54,25 ₹ | 48,60 ₹ | 365.3K |
Sep 30, 2024 | 52,97 ₹ | -2.23% | 54,30 ₹ | 54,85 ₹ | 51,00 ₹ | 469.6K |
Sep 23, 2024 | 54,18 ₹ | -3.22% | 58,50 ₹ | 59,49 ₹ | 52,00 ₹ | 706.9K |
Sep 16, 2024 | 55,98 ₹ | -7.03% | 60,88 ₹ | 67,00 ₹ | 53,50 ₹ | 2.5M |
Sep 9, 2024 | 60,21 ₹ | +19.68% | 50,00 ₹ | 70,98 ₹ | 48,66 ₹ | 39.8M |
Sep 2, 2024 | 50,31 ₹ | +0.40% | 50,36 ₹ | 53,95 ₹ | 48,01 ₹ | 3.6M |
Aug 26, 2024 | 50,11 ₹ | -3.89% | 52,52 ₹ | 53,89 ₹ | 49,70 ₹ | 3.0M |
Aug 19, 2024 | 52,14 ₹ | +4.91% | 50,40 ₹ | 57,00 ₹ | 48,00 ₹ | 25.5M |
Aug 12, 2024 | 49,70 ₹ | +23.14% | 41,40 ₹ | 50,64 ₹ | 39,61 ₹ | 15.4M |
Aug 5, 2024 | 40,36 ₹ | +1.03% | 38,25 ₹ | 45,24 ₹ | 37,50 ₹ | 2.4M |
Jul 29, 2024 | 39,95 ₹ | +0.43% | 40,10 ₹ | 42,00 ₹ | 39,10 ₹ | 1.2M |
Jul 22, 2024 | 39,78 ₹ | +3.81% | 38,25 ₹ | 40,90 ₹ | 37,05 ₹ | 727.9K |
Jul 15, 2024 | 38,32 ₹ | -6.56% | 41,01 ₹ | 42,90 ₹ | 38,00 ₹ | 1.1M |
Jul 8, 2024 | 41,01 ₹ | +1.91% | 40,24 ₹ | 43,80 ₹ | 39,26 ₹ | 2.1M |
Jul 1, 2024 | 40,24 ₹ | +8.79% | 37,19 ₹ | 41,45 ₹ | 37,10 ₹ | 1.9M |
Jun 24, 2024 | 36,99 ₹ | -2.81% | 38,23 ₹ | 39,39 ₹ | 36,25 ₹ | 494.9K |
Jun 17, 2024 | 38,06 ₹ | -0.03% | 38,30 ₹ | 39,80 ₹ | 36,72 ₹ | 759.5K |
Jun 10, 2024 | 38,07 ₹ | +2.34% | 37,20 ₹ | 39,00 ₹ | 36,95 ₹ | 947.1K |
Jun 3, 2024 | 37,20 ₹ | +2.34% | 37,30 ₹ | 37,80 ₹ | 33,50 ₹ | 621.5K |
May 27, 2024 | 36,35 ₹ | -0.41% | 36,85 ₹ | 36,85 ₹ | 35,40 ₹ | 392.8K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 51,00 ₹ | -4.87% | 54,06 ₹ | 58,13 ₹ | 50,35 ₹ | 1.3M |
Jun 1, 2025 | 53,61 ₹ | +17.36% | 45,90 ₹ | 54,71 ₹ | 44,52 ₹ | 1.5M |
May 1, 2025 | 45,68 ₹ | +3.65% | 43,95 ₹ | 50,44 ₹ | 42,01 ₹ | 583.3K |
Apr 1, 2025 | 44,07 ₹ | -11.11% | 48,40 ₹ | 53,05 ₹ | 44,01 ₹ | 722.7K |
Mar 1, 2025 | 49,58 ₹ | +23.95% | 40,55 ₹ | 59,71 ₹ | 38,64 ₹ | 5.7M |
Feb 1, 2025 | 40,00 ₹ | -14.00% | 48,15 ₹ | 50,95 ₹ | 39,54 ₹ | 1.3M |
Jan 1, 2025 | 46,51 ₹ | +7.86% | 43,98 ₹ | 47,48 ₹ | 40,00 ₹ | 746.0K |
Dec 1, 2024 | 43,12 ₹ | +5.66% | 41,40 ₹ | 48,60 ₹ | 39,26 ₹ | 858.1K |
Nov 1, 2024 | 40,81 ₹ | -12.29% | 47,15 ₹ | 52,10 ₹ | 38,55 ₹ | 1.5M |
Oct 1, 2024 | 46,53 ₹ | -9.83% | 53,39 ₹ | 54,85 ₹ | 44,05 ₹ | 1.7M |
Sep 1, 2024 | 51,60 ₹ | +2.97% | 50,36 ₹ | 70,98 ₹ | 48,01 ₹ | 46.7M |
Aug 1, 2024 | 50,11 ₹ | +23.36% | 40,84 ₹ | 57,00 ₹ | 37,50 ₹ | 46.7M |
Jul 1, 2024 | 40,62 ₹ | +9.81% | 37,19 ₹ | 43,80 ₹ | 37,05 ₹ | 6.6M |
Jun 1, 2024 | 36,99 ₹ | +1.76% | 37,30 ₹ | 39,80 ₹ | 33,50 ₹ | 2.8M |
May 1, 2024 | 36,35 ₹ | -3.71% | 38,05 ₹ | 39,40 ₹ | 35,10 ₹ | 2.6M |
Apr 1, 2024 | 37,75 ₹ | +5.45% | 36,90 ₹ | 41,30 ₹ | 36,15 ₹ | 3.1M |
Mar 1, 2024 | 35,80 ₹ | -23.83% | 47,00 ₹ | 49,05 ₹ | 34,30 ₹ | 4.6M |
Feb 1, 2024 | 47,00 ₹ | +8.92% | 43,50 ₹ | 51,30 ₹ | 40,45 ₹ | 17.0M |
Jan 1, 2024 | 43,15 ₹ | +15.37% | 37,55 ₹ | 46,60 ₹ | 36,50 ₹ | 9.4M |
Dec 1, 2023 | 37,40 ₹ | +1.22% | 37,15 ₹ | 39,40 ₹ | 34,30 ₹ | 2.7M |
Nov 1, 2023 | 36,95 ₹ | -0.81% | 37,60 ₹ | 41,05 ₹ | 36,30 ₹ | 3.2M |
Oct 1, 2023 | 37,25 ₹ | -7.11% | 39,95 ₹ | 47,00 ₹ | 34,30 ₹ | 10.5M |
Sep 1, 2023 | 40,10 ₹ | +7.65% | 37,55 ₹ | 40,95 ₹ | 34,40 ₹ | 5.5M |
Aug 1, 2023 | 37,25 ₹ | +23.34% | 30,30 ₹ | 39,40 ₹ | 27,80 ₹ | 4.8M |
Jul 1, 2023 | 30,20 ₹ | -2.89% | 31,60 ₹ | 34,50 ₹ | 29,15 ₹ | 2.0M |
Jun 1, 2023 | 31,10 ₹ | +7.24% | 29,05 ₹ | 35,10 ₹ | 29,05 ₹ | 2.1M |
May 1, 2023 | 29,00 ₹ | -6.45% | 31,40 ₹ | 33,65 ₹ | 28,60 ₹ | 1.4M |
Apr 1, 2023 | 31,00 ₹ | +26.27% | 24,80 ₹ | 31,85 ₹ | 24,80 ₹ | 1.1M |
Mar 1, 2023 | 24,55 ₹ | -12.94% | 28,05 ₹ | 30,00 ₹ | 22,35 ₹ | 1.2M |
Feb 1, 2023 | 28,20 ₹ | -13.63% | 33,20 ₹ | 33,75 ₹ | 28,00 ₹ | 916.6K |
Jan 1, 2023 | 32,65 ₹ | -3.83% | 33,85 ₹ | 36,65 ₹ | 31,50 ₹ | 1.1M |
Dec 1, 2022 | 33,95 ₹ | +9.87% | 30,90 ₹ | 37,25 ₹ | 30,40 ₹ | 2.7M |
Nov 1, 2022 | 30,90 ₹ | -6.51% | 33,40 ₹ | 34,10 ₹ | 29,40 ₹ | 1.3M |
Oct 1, 2022 | 33,05 ₹ | -5.84% | 35,25 ₹ | 36,00 ₹ | 30,15 ₹ | 1.3M |
Sep 1, 2022 | 35,10 ₹ | -5.65% | 37,70 ₹ | 44,65 ₹ | 34,00 ₹ | 3.3M |
Aug 1, 2022 | 37,20 ₹ | +9.25% | 34,65 ₹ | 40,00 ₹ | 32,30 ₹ | 1.6M |
Jul 1, 2022 | 34,05 ₹ | +6.24% | 32,80 ₹ | 38,10 ₹ | 31,50 ₹ | 1.1M |
Jun 1, 2022 | 32,05 ₹ | -11.71% | 36,60 ₹ | 37,60 ₹ | 30,05 ₹ | 1.2M |
May 1, 2022 | 36,30 ₹ | -13.67% | 41,10 ₹ | 43,90 ₹ | 31,90 ₹ | 3.6M |
Apr 1, 2022 | 42,05 ₹ | +8.52% | 39,40 ₹ | 48,00 ₹ | 39,05 ₹ | 3.4M |
Mar 1, 2022 | 38,75 ₹ | -4.20% | 40,70 ₹ | 43,95 ₹ | 37,00 ₹ | 2.4M |
Feb 1, 2022 | 40,45 ₹ | -12.45% | 46,70 ₹ | 50,55 ₹ | 33,30 ₹ | 6.5M |
Jan 1, 2022 | 46,20 ₹ | -1.60% | 47,00 ₹ | 57,60 ₹ | 40,55 ₹ | 8.9M |
Dec 1, 2021 | 46,95 ₹ | +62.46% | 29,80 ₹ | 51,90 ₹ | 29,00 ₹ | 12.3M |
Nov 1, 2021 | 28,90 ₹ | -7.81% | 32,15 ₹ | 36,80 ₹ | 28,05 ₹ | 2.7M |
Oct 1, 2021 | 31,35 ₹ | +0.00% | 40,25 ₹ | 40,25 ₹ | 29,85 ₹ | 1.3M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 51,00 ₹ | +18.27% | 43,98 ₹ | 59,71 ₹ | 38,64 ₹ | 11.9M |
2024 | 43,12 ₹ | +15.29% | 37,55 ₹ | 70,98 ₹ | 33,50 ₹ | 143.6M |
2023 | 37,40 ₹ | +10.16% | 33,85 ₹ | 47,00 ₹ | 22,35 ₹ | 36.5M |
2022 | 33,95 ₹ | -27.69% | 47,00 ₹ | 57,60 ₹ | 29,40 ₹ | 37.2M |
2021 | 46,95 ₹ | +0.00% | 40,25 ₹ | 51,90 ₹ | 28,05 ₹ | 16.4M |
How Pasupati Acrylon Performed Against the Market
Pasupati Acrylon Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Pasupati Acrylon | 33,85 % | 39,75 % | 49,32 % | 49,32 % | 49,32 % | 49,32 % | |
KPR Mill | 45,82 % | 111,24 % | 1 280,70 % | 1 757,01 % | 7 682,27 % | 7 288,41 % | |
Trident | -15,17 % | -21,28 % | 348,14 % | 908,68 % | 1 812,80 % | 850,61 % | |
Jindal Worldwide | -43,27 % | -3,02 % | 381,88 % | 2 167,37 % | 731,66 % | 731,66 % | |
Raymond | -66,69 % | -27,75 % | 176,06 % | 47,00 % | 196,38 % | 93,20 % | |
Sanathan Textiles | 38,70 % | 38,70 % | 38,70 % | 38,70 % | 38,70 % | 38,70 % | |
NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % | |
Nifty Auto | Sector | -4,24 % | 89,21 % | 231,16 % | 182,17 % | 531,80 % | 531,80 % |
Calculez vos rendements d'investissement en Pasupati Acrylon
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Pasupati Acrylon (PASUPTAC) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Pasupati Acrylon has delivered a total return of 33.9%.
- 52-Week High reached INR70.98 on September 11, 2024.
- 52-Week Low touched INR37.05 on July 23, 2024.
- Current Price trading at INR50.74 as of July 17, 2025.
- Quel est le rendement total de l'action Pasupati Acrylon (PASUPTAC) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Pasupati Acrylon (pasuptac) would have grown to approximately INR14,932 as of July 17, 2025, representing a total return of 49.3%.
This represents a compound annual growth rate (CAGR) of 8.3% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Pasupati Acrylon se compare-t-il au secteur Consumer Cyclical?
Pasupati Acrylon (pasuptac) has delivered an annualized return of 4.1% over the past 10 years.
To illustrate: INR10,000 invested in Pasupati Acrylon would have grown to INR14,932 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- Quelle a été l'année la plus performante de Pasupati Acrylon historiquement?
Pasupati Acrylon (pasuptac) has achieved its strongest performance over the 5 years period, delivering a total return of 49.3%.
This performance should be evaluated in the context of the broader Consumer Cyclical sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Pasupati Acrylon a réalisée historiquement?
Pasupati Acrylon (pasuptac) shows the following performance across different time periods:
Positive Returns: 12 months (+33.9%), 3 years (+39.8%), 5 years (+49.3%), 10 years (+49.3%)
This represents strong consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.