Patel Integrated (PATINTLOG) | Historique des prix et rendements | 2008 - 2026
Patel Integrated Logistics Limited Small-cap Industrials
Graphique historique des prix Patel Integrated
Données historiques des prix Patel Integrated
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹13,54 | -0,59% | ₹13,62 | ₹13,79 | ₹13,50 | 94,4K |
| 2 juin 2026 | ₹13,62 | -0,80% | ₹13,96 | ₹13,96 | ₹13,36 | 262,2K |
| 1 juin 2026 | ₹13,73 | -1,79% | ₹13,80 | ₹14,79 | ₹13,60 | 182,1K |
| 29 mai 2026 | ₹13,98 | +1,82% | ₹13,80 | ₹14,55 | ₹13,74 | 368,6K |
| 27 mai 2026 | ₹13,73 | +2,39% | ₹13,40 | ₹14,44 | ₹13,18 | 756,6K |
| 26 mai 2026 | ₹13,41 | +8,85% | ₹14,04 | ₹14,78 | ₹13,06 | 4,3M |
| 25 mai 2026 | ₹12,32 | +4,58% | ₹12,20 | ₹12,36 | ₹11,95 | 25,7K |
| 22 mai 2026 | ₹11,78 | -1,83% | ₹12,17 | ₹12,17 | ₹11,76 | 20,4K |
| 21 mai 2026 | ₹12,00 | +1,10% | ₹12,00 | ₹12,55 | ₹11,90 | 69,7K |
| 20 mai 2026 | ₹11,87 | +0,08% | ₹12,05 | ₹12,05 | ₹11,75 | 28,6K |
| 19 mai 2026 | ₹11,86 | +0,08% | ₹11,85 | ₹12,10 | ₹11,82 | 22,4K |
| 18 mai 2026 | ₹11,85 | -0,84% | ₹12,00 | ₹12,20 | ₹11,75 | 37,1K |
| 15 mai 2026 | ₹11,95 | -1,48% | ₹12,13 | ₹12,39 | ₹11,90 | 53,1K |
| 14 mai 2026 | ₹12,13 | -2,65% | ₹12,76 | ₹12,90 | ₹12,01 | 149,8K |
| 13 mai 2026 | ₹12,46 | +4,18% | ₹12,50 | ₹12,98 | ₹12,13 | 438,0K |
| 12 mai 2026 | ₹11,96 | 0,00% | ₹12,18 | ₹12,18 | ₹11,79 | 139,9K |
| 11 mai 2026 | ₹11,96 | -0,66% | ₹12,05 | ₹12,38 | ₹11,70 | 111,3K |
| 8 mai 2026 | ₹12,04 | +2,38% | ₹11,98 | ₹12,20 | ₹11,79 | 38,6K |
| 7 mai 2026 | ₹11,76 | +0,86% | ₹11,66 | ₹11,84 | ₹11,61 | 42,5K |
| 6 mai 2026 | ₹11,66 | +0,17% | ₹11,80 | ₹11,82 | ₹11,58 | 31,6K |
| 5 mai 2026 | ₹11,64 | -1,10% | ₹11,90 | ₹11,90 | ₹11,53 | 26,8K |
| 4 mai 2026 | ₹11,77 | +1,38% | ₹11,90 | ₹12,01 | ₹11,63 | 46,9K |
| 30 avr. 2026 | ₹11,61 | +0,69% | ₹11,35 | ₹11,67 | ₹11,35 | 25,8K |
| 29 avr. 2026 | ₹11,53 | +0,52% | ₹11,78 | ₹11,78 | ₹11,33 | 61,6K |
| 28 avr. 2026 | ₹11,47 | -1,04% | ₹11,79 | ₹11,79 | ₹11,40 | 25,1K |
| 27 avr. 2026 | ₹11,59 | +1,49% | ₹11,79 | ₹11,79 | ₹11,44 | 48,7K |
| 24 avr. 2026 | ₹11,42 | -4,44% | ₹11,63 | ₹12,01 | ₹11,21 | 162,1K |
| 23 avr. 2026 | ₹11,95 | +3,20% | ₹11,76 | ₹13,00 | ₹11,16 | 172,3K |
| 22 avr. 2026 | ₹11,58 | +0,35% | ₹11,77 | ₹11,77 | ₹11,42 | 60,1K |
| 21 avr. 2026 | ₹11,54 | -0,60% | ₹11,56 | ₹11,94 | ₹11,32 | 121,7K |
| 20 avr. 2026 | ₹11,61 | +1,13% | ₹11,48 | ₹11,79 | ₹11,27 | 67,7K |
| 17 avr. 2026 | ₹11,48 | +1,15% | ₹11,50 | ₹11,55 | ₹11,31 | 145,1K |
| 16 avr. 2026 | ₹11,35 | +1,43% | ₹11,55 | ₹11,56 | ₹11,26 | 80,1K |
| 15 avr. 2026 | ₹11,19 | +3,61% | ₹10,80 | ₹11,35 | ₹10,80 | 188,0K |
| 13 avr. 2026 | ₹10,80 | -2,26% | ₹11,00 | ₹11,05 | ₹10,64 | 53,1K |
| 10 avr. 2026 | ₹11,05 | +2,79% | ₹10,93 | ₹11,28 | ₹10,79 | 117,3K |
| 9 avr. 2026 | ₹10,75 | +2,28% | ₹10,50 | ₹10,85 | ₹10,32 | 186,5K |
| 8 avr. 2026 | ₹10,51 | +1,94% | ₹10,60 | ₹10,84 | ₹9,58 | 247,4K |
| 7 avr. 2026 | ₹10,31 | -3,64% | ₹10,98 | ₹10,98 | ₹10,01 | 161,5K |
| 6 avr. 2026 | ₹10,70 | +13,71% | ₹9,70 | ₹11,29 | ₹9,24 | 298,6K |
| 2 avr. 2026 | ₹9,41 | +1,29% | ₹9,00 | ₹9,48 | ₹9,00 | 82,1K |
| 1 avr. 2026 | ₹9,29 | +12,47% | ₹8,95 | ₹9,49 | ₹8,57 | 203,7K |
| 30 mars 2026 | ₹8,26 | -4,07% | ₹8,40 | ₹8,77 | ₹8,01 | 268,3K |
| 27 mars 2026 | ₹8,61 | -5,07% | ₹9,05 | ₹9,09 | ₹8,37 | 359,7K |
| 25 mars 2026 | ₹9,07 | +1,11% | ₹8,97 | ₹9,47 | ₹8,97 | 119,1K |
| 24 mars 2026 | ₹8,97 | -0,33% | ₹9,35 | ₹9,39 | ₹8,80 | 94,2K |
| 23 mars 2026 | ₹9,00 | -4,05% | ₹9,38 | ₹9,38 | ₹8,81 | 103,9K |
| 20 mars 2026 | ₹9,38 | -1,26% | ₹9,68 | ₹9,82 | ₹9,30 | 51,8K |
| 19 mars 2026 | ₹9,50 | -1,04% | ₹9,59 | ₹9,79 | ₹9,36 | 36,2K |
| 18 mars 2026 | ₹9,60 | +3,23% | ₹9,49 | ₹9,69 | ₹9,33 | 137,5K |
| 17 mars 2026 | ₹9,30 | -3,53% | ₹9,95 | ₹9,95 | ₹9,25 | 191,2K |
| 16 mars 2026 | ₹9,64 | -1,23% | ₹9,69 | ₹9,84 | ₹9,40 | 107,8K |
| 13 mars 2026 | ₹9,76 | +1,24% | ₹9,90 | ₹9,90 | ₹9,67 | 90,4K |
| 12 mars 2026 | ₹9,64 | -3,89% | ₹10,12 | ₹10,95 | ₹9,25 | 287,6K |
| 11 mars 2026 | ₹10,03 | -1,18% | ₹10,45 | ₹10,45 | ₹10,00 | 175,1K |
| 10 mars 2026 | ₹10,15 | +3,47% | ₹9,90 | ₹10,25 | ₹9,90 | 60,8K |
| 9 mars 2026 | ₹9,81 | -2,97% | ₹10,12 | ₹10,50 | ₹9,71 | 150,8K |
| 6 mars 2026 | ₹10,11 | -0,79% | ₹10,19 | ₹10,28 | ₹10,01 | 112,0K |
| 5 mars 2026 | ₹10,19 | +1,09% | ₹10,04 | ₹10,34 | ₹10,00 | 97,0K |
| 4 mars 2026 | ₹10,08 | -1,37% | ₹10,20 | ₹10,39 | ₹9,80 | 130,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹13,98 | +18,68% | ₹12,20 | ₹14,78 | ₹11,95 | 5,5M |
| 18 mai 2026 | ₹11,78 | -1,42% | ₹12,00 | ₹12,55 | ₹11,75 | 178,1K |
| 11 mai 2026 | ₹11,95 | -0,75% | ₹12,05 | ₹12,98 | ₹11,70 | 892,1K |
| 4 mai 2026 | ₹12,04 | +3,70% | ₹11,90 | ₹12,20 | ₹11,53 | 186,4K |
| 27 avr. 2026 | ₹11,61 | +1,66% | ₹11,79 | ₹11,79 | ₹11,33 | 161,2K |
| 20 avr. 2026 | ₹11,42 | -0,52% | ₹11,48 | ₹13,00 | ₹11,16 | 584,0K |
| 13 avr. 2026 | ₹11,48 | +3,89% | ₹11,00 | ₹11,56 | ₹10,64 | 466,2K |
| 6 avr. 2026 | ₹11,05 | +17,43% | ₹9,70 | ₹11,29 | ₹9,24 | 1,0M |
| 30 mars 2026 | ₹9,41 | +9,29% | ₹8,40 | ₹9,49 | ₹8,01 | 554,0K |
| 23 mars 2026 | ₹8,61 | -8,21% | ₹9,38 | ₹9,47 | ₹8,37 | 676,9K |
| 16 mars 2026 | ₹9,38 | -3,89% | ₹9,69 | ₹9,95 | ₹9,25 | 524,5K |
| 9 mars 2026 | ₹9,76 | -3,46% | ₹10,12 | ₹10,95 | ₹9,25 | 764,8K |
| 2 mars 2026 | ₹10,11 | -1,37% | ₹10,00 | ₹10,45 | ₹9,80 | 446,4K |
| 23 févr. 2026 | ₹10,25 | -6,05% | ₹11,00 | ₹11,19 | ₹10,10 | 673,4K |
| 16 févr. 2026 | ₹10,91 | -12,79% | ₹12,84 | ₹12,84 | ₹10,79 | 985,8K |
| 9 févr. 2026 | ₹12,51 | +3,65% | ₹12,40 | ₹12,98 | ₹12,11 | 364,9K |
| 2 févr. 2026 | ₹12,07 | -1,79% | ₹12,65 | ₹12,75 | ₹11,84 | 258,1K |
| 26 janv. 2026 | ₹12,29 | +0,41% | ₹12,69 | ₹12,70 | ₹11,46 | 231,5K |
| 19 janv. 2026 | ₹12,24 | -8,18% | ₹13,49 | ₹13,60 | ₹12,00 | 316,4K |
| 12 janv. 2026 | ₹13,33 | +0,38% | ₹13,57 | ₹13,60 | ₹12,78 | 365,1K |
| 5 janv. 2026 | ₹13,28 | -4,73% | ₹14,15 | ₹14,15 | ₹13,15 | 311,6K |
| 29 déc. 2025 | ₹13,94 | +1,31% | ₹13,75 | ₹14,66 | ₹13,21 | 350,2K |
| 22 déc. 2025 | ₹13,76 | +1,03% | ₹13,66 | ₹14,29 | ₹13,60 | 203,5K |
| 15 déc. 2025 | ₹13,62 | -0,37% | ₹13,94 | ₹14,59 | ₹13,50 | 301,3K |
| 8 déc. 2025 | ₹13,67 | -0,87% | ₹13,56 | ₹14,05 | ₹13,01 | 283,7K |
| 1 déc. 2025 | ₹13,79 | -2,61% | ₹14,25 | ₹14,42 | ₹13,70 | 253,7K |
| 24 nov. 2025 | ₹14,16 | +1,51% | ₹14,32 | ₹14,85 | ₹13,00 | 590,0K |
| 17 nov. 2025 | ₹13,95 | +0,36% | ₹14,24 | ₹15,20 | ₹13,80 | 656,4K |
| 10 nov. 2025 | ₹13,90 | +0,14% | ₹14,12 | ₹14,40 | ₹13,76 | 349,3K |
| 3 nov. 2025 | ₹13,88 | -2,53% | ₹14,30 | ₹14,30 | ₹13,70 | 266,4K |
| 27 oct. 2025 | ₹14,24 | +0,99% | ₹14,19 | ₹14,40 | ₹13,70 | 549,2K |
| 20 oct. 2025 | ₹14,10 | +0,28% | ₹14,06 | ₹14,40 | ₹13,92 | 275,4K |
| 13 oct. 2025 | ₹14,06 | -2,09% | ₹14,16 | ₹14,49 | ₹14,00 | 340,3K |
| 6 oct. 2025 | ₹14,36 | -1,10% | ₹14,81 | ₹14,90 | ₹14,12 | 413,0K |
| 29 sept. 2025 | ₹14,52 | -1,29% | ₹15,18 | ₹15,18 | ₹13,50 | 560,1K |
| 22 sept. 2025 | ₹14,71 | -2,32% | ₹15,20 | ₹16,90 | ₹14,60 | 920,6K |
| 15 sept. 2025 | ₹15,06 | +3,15% | ₹14,60 | ₹15,40 | ₹14,02 | 558,1K |
| 8 sept. 2025 | ₹14,60 | -1,02% | ₹14,99 | ₹14,99 | ₹14,25 | 596,3K |
| 1 sept. 2025 | ₹14,75 | -2,19% | ₹15,20 | ₹15,23 | ₹14,63 | 549,2K |
| 25 août 2025 | ₹15,08 | -2,65% | ₹15,49 | ₹15,78 | ₹14,82 | 424,6K |
| 18 août 2025 | ₹15,49 | +0,06% | ₹15,89 | ₹15,90 | ₹15,09 | 524,3K |
| 11 août 2025 | ₹15,48 | +1,98% | ₹15,50 | ₹15,91 | ₹14,73 | 563,4K |
| 4 août 2025 | ₹15,18 | -5,54% | ₹16,47 | ₹16,97 | ₹14,89 | 1,2M |
| 28 juil. 2025 | ₹16,07 | -7,00% | ₹17,45 | ₹17,62 | ₹16,00 | 790,3K |
| 21 juil. 2025 | ₹17,28 | -2,32% | ₹17,88 | ₹18,51 | ₹17,21 | 661,2K |
| 14 juil. 2025 | ₹17,69 | +1,67% | ₹17,68 | ₹18,10 | ₹17,00 | 607,2K |
| 7 juil. 2025 | ₹17,40 | -3,97% | ₹18,41 | ₹18,41 | ₹17,35 | 604,6K |
| 30 juin 2025 | ₹18,12 | +16,60% | ₹15,98 | ₹18,36 | ₹15,56 | 3,4M |
| 23 juin 2025 | ₹15,54 | +4,58% | ₹15,10 | ₹15,80 | ₹14,55 | 485,1K |
| 16 juin 2025 | ₹14,86 | -6,01% | ₹15,99 | ₹16,30 | ₹14,49 | 647,7K |
| 9 juin 2025 | ₹15,81 | +2,33% | ₹15,45 | ₹16,70 | ₹14,55 | 1,2M |
| 2 juin 2025 | ₹15,45 | -2,03% | ₹15,76 | ₹16,21 | ₹15,40 | 528,7K |
| 26 mai 2025 | ₹15,77 | -1,31% | ₹16,30 | ₹17,50 | ₹15,51 | 494,2K |
| 19 mai 2025 | ₹15,98 | -4,14% | ₹17,00 | ₹17,40 | ₹15,71 | 677,3K |
| 12 mai 2025 | ₹16,67 | +18,06% | ₹14,60 | ₹16,99 | ₹14,60 | 816,7K |
| 5 mai 2025 | ₹14,12 | -4,79% | ₹15,00 | ₹15,22 | ₹13,81 | 372,6K |
| 28 avr. 2025 | ₹14,83 | -2,75% | ₹14,82 | ₹15,45 | ₹14,52 | 288,4K |
| 21 avr. 2025 | ₹15,25 | +0,59% | ₹15,38 | ₹17,10 | ₹14,61 | 1,7M |
| 14 avr. 2025 | ₹15,16 | +7,21% | ₹14,63 | ₹15,44 | ₹14,33 | 270,4K |
| 7 avr. 2025 | ₹14,14 | +1,51% | ₹13,30 | ₹14,43 | ₹12,90 | 401,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹13,98 | +20,41% | ₹11,90 | ₹14,78 | ₹11,53 | 6,8M |
| 1 avr. 2026 | ₹11,61 | +40,56% | ₹8,95 | ₹13,00 | ₹8,57 | 2,5M |
| 1 mars 2026 | ₹8,26 | -19,41% | ₹10,00 | ₹10,95 | ₹8,01 | 2,7M |
| 1 févr. 2026 | ₹10,25 | -17,34% | ₹12,01 | ₹12,98 | ₹10,10 | 2,3M |
| 1 janv. 2026 | ₹12,40 | -12,61% | ₹14,39 | ₹14,39 | ₹11,46 | 1,3M |
| 1 déc. 2025 | ₹14,19 | +0,21% | ₹14,25 | ₹14,66 | ₹13,01 | 1,2M |
| 1 nov. 2025 | ₹14,16 | -0,56% | ₹14,30 | ₹15,20 | ₹13,00 | 1,9M |
| 1 oct. 2025 | ₹14,24 | +0,99% | ₹14,09 | ₹14,90 | ₹13,70 | 1,8M |
| 1 sept. 2025 | ₹14,10 | -6,50% | ₹15,20 | ₹16,90 | ₹13,50 | 3,0M |
| 1 août 2025 | ₹15,08 | -7,65% | ₹16,49 | ₹16,97 | ₹14,73 | 2,9M |
| 1 juil. 2025 | ₹16,33 | -0,73% | ₹18,00 | ₹18,51 | ₹16,09 | 5,6M |
| 1 juin 2025 | ₹16,45 | +4,31% | ₹15,76 | ₹16,80 | ₹14,49 | 3,2M |
| 1 mai 2025 | ₹15,77 | +6,63% | ₹14,52 | ₹17,50 | ₹13,81 | 2,4M |
| 1 avr. 2025 | ₹14,79 | +10,70% | ₹13,08 | ₹17,10 | ₹12,90 | 3,4M |
| 1 mars 2025 | ₹13,36 | -15,17% | ₹16,24 | ₹16,24 | ₹13,30 | 6,0M |
| 1 févr. 2025 | ₹15,75 | -19,60% | ₹19,44 | ₹20,39 | ₹15,50 | 3,3M |
| 1 janv. 2025 | ₹19,59 | -8,88% | ₹21,52 | ₹23,70 | ₹16,85 | 6,0M |
| 1 déc. 2024 | ₹21,50 | -15,29% | ₹25,36 | ₹25,47 | ₹21,19 | 6,9M |
| 1 nov. 2024 | ₹25,38 | +16,42% | ₹22,10 | ₹26,49 | ₹20,25 | 19,6M |
| 1 oct. 2024 | ₹21,80 | -7,67% | ₹23,80 | ₹25,10 | ₹19,50 | 10,9M |
| 1 sept. 2024 | ₹23,61 | -7,56% | ₹25,73 | ₹26,40 | ₹21,67 | 23,4M |
| 1 août 2024 | ₹25,54 | -1,84% | ₹26,40 | ₹27,85 | ₹22,30 | 14,6M |
| 1 juil. 2024 | ₹26,02 | +14,22% | ₹23,00 | ₹28,12 | ₹22,25 | 26,8M |
| 1 juin 2024 | ₹22,78 | +11,39% | ₹20,75 | ₹24,70 | ₹18,15 | 11,0M |
| 1 mai 2024 | ₹20,45 | -8,50% | ₹22,60 | ₹22,85 | ₹19,60 | 7,1M |
| 1 avr. 2024 | ₹22,35 | +11,47% | ₹20,40 | ₹23,80 | ₹19,80 | 10,1M |
| 1 mars 2024 | ₹20,05 | -19,96% | ₹25,45 | ₹28,00 | ₹19,25 | 15,3M |
| 1 févr. 2024 | ₹25,05 | +7,28% | ₹23,60 | ₹29,50 | ₹21,20 | 36,7M |
| 1 janv. 2024 | ₹23,35 | +20,36% | ₹19,70 | ₹23,35 | ₹19,15 | 17,0M |
| 1 déc. 2023 | ₹19,40 | +12,14% | ₹17,30 | ₹25,20 | ₹16,50 | 33,9M |
| 1 nov. 2023 | ₹17,30 | +25,36% | ₹13,85 | ₹18,90 | ₹13,60 | 8,3M |
| 1 oct. 2023 | ₹13,80 | -7,38% | ₹15,15 | ₹15,55 | ₹13,10 | 2,7M |
| 1 sept. 2023 | ₹14,90 | -10,24% | ₹16,75 | ₹17,55 | ₹14,25 | 3,5M |
| 1 août 2023 | ₹16,60 | +20,29% | ₹13,95 | ₹21,30 | ₹13,85 | 25,4M |
| 1 juil. 2023 | ₹13,80 | +0,73% | ₹14,00 | ₹15,00 | ₹13,55 | 6,1M |
| 1 juin 2023 | ₹13,70 | +11,84% | ₹12,35 | ₹15,50 | ₹12,35 | 8,3M |
| 1 mai 2023 | ₹12,25 | +3,38% | ₹12,00 | ₹15,45 | ₹12,00 | 9,4M |
| 1 avr. 2023 | ₹11,85 | +7,73% | ₹11,05 | ₹12,30 | ₹11,00 | 1,5M |
| 1 mars 2023 | ₹11,00 | -11,65% | ₹12,70 | ₹13,00 | ₹10,50 | 2,5M |
| 1 févr. 2023 | ₹12,45 | -10,75% | ₹14,10 | ₹15,00 | ₹12,05 | 3,8M |
| 1 janv. 2023 | ₹13,95 | 0,00% | ₹13,90 | ₹16,00 | ₹13,30 | 5,0M |
| 1 déc. 2022 | ₹13,95 | +1,82% | ₹13,80 | ₹16,50 | ₹12,80 | 9,4M |
| 1 nov. 2022 | ₹13,70 | -0,36% | ₹13,90 | ₹14,90 | ₹12,50 | 4,5M |
| 1 oct. 2022 | ₹13,75 | +7,84% | ₹12,80 | ₹14,65 | ₹12,55 | 1,5M |
| 1 sept. 2022 | ₹12,75 | -16,94% | ₹15,35 | ₹15,75 | ₹12,65 | 4,7M |
| 1 août 2022 | ₹15,35 | -13,03% | ₹17,65 | ₹17,65 | ₹14,50 | 4,9M |
| 1 juil. 2022 | ₹17,65 | +44,08% | ₹12,40 | ₹20,90 | ₹12,10 | 11,1M |
| 1 juin 2022 | ₹12,25 | -14,63% | ₹14,55 | ₹14,90 | ₹11,60 | 1,8M |
| 1 mai 2022 | ₹14,35 | -4,97% | ₹15,40 | ₹17,00 | ₹12,15 | 3,6M |
| 1 avr. 2022 | ₹15,10 | +17,05% | ₹12,90 | ₹16,95 | ₹12,85 | 1,9M |
| 1 mars 2022 | ₹12,90 | -9,79% | ₹14,20 | ₹16,60 | ₹12,50 | 1,9M |
| 1 févr. 2022 | ₹14,30 | -20,99% | ₹18,00 | ₹18,80 | ₹13,10 | 2,0M |
| 1 janv. 2022 | ₹18,10 | +13,12% | ₹16,45 | ₹20,35 | ₹15,35 | 6,0M |
| 1 déc. 2021 | ₹16,00 | +7,74% | ₹15,10 | ₹16,05 | ₹13,50 | 4,2M |
| 1 nov. 2021 | ₹14,85 | -8,90% | ₹16,65 | ₹16,90 | ₹14,05 | 4,5M |
| 1 oct. 2021 | ₹16,30 | +21,55% | ₹13,65 | ₹17,60 | ₹13,01 | 7,0M |
| 1 sept. 2021 | ₹13,41 | -1,32% | ₹13,59 | ₹15,30 | ₹13,01 | 1,7M |
| 1 août 2021 | ₹13,59 | -9,76% | ₹15,27 | ₹15,73 | ₹11,94 | 1,7M |
| 1 juil. 2021 | ₹15,06 | -6,46% | ₹15,98 | ₹16,71 | ₹14,57 | 3,8M |
| 1 juin 2021 | ₹16,10 | +13,38% | ₹13,90 | ₹18,06 | ₹13,50 | 6,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹13,98 | -1,48% | - | -1,48% | ₹14,39 | ₹14,78 | ₹8,01 | 15,6M |
| 2025 | ₹14,19 | -34,00% | ₹0,30 | -32,61% | ₹21,52 | ₹23,70 | ₹12,90 | 40,6M |
| 2024 | ₹21,50 | +10,82% | ₹0,10 | +11,33% | ₹19,70 | ₹29,50 | ₹18,15 | 199,4M |
| 2023 | ₹19,40 | +39,07% | ₹0,10 | +39,79% | ₹13,90 | ₹25,20 | ₹10,50 | 110,4M |
| 2022 | ₹13,95 | -12,81% | ₹0,10 | -12,20% | ₹16,45 | ₹20,90 | ₹11,60 | 53,3M |
| 2021 | ₹16,00 | +14,04% | ₹0,06 | +14,47% | ₹14,07 | ₹19,59 | ₹8,88 | 57,5M |
| 2020 | ₹14,03 | +52,50% | ₹0,05 | +53,04% | ₹9,20 | ₹16,60 | ₹4,05 | 25,7M |
| 2019 | ₹9,20 | -59,00% | ₹0,23 | -57,97% | ₹22,40 | ₹26,63 | ₹7,31 | 11,4M |
| 2018 | ₹22,44 | -38,91% | ₹0,34 | -37,99% | ₹36,96 | ₹41,67 | ₹15,75 | 35,7M |
| 2017 | ₹36,73 | +10,60% | ₹0,23 | +11,28% | ₹33,69 | ₹45,07 | ₹30,82 | 54,5M |
| 2016 | ₹33,21 | -37,38% | ₹0,23 | -36,95% | ₹53,49 | ₹57,88 | ₹31,64 | 77,2M |
| 2015 | ₹53,03 | -24,89% | ₹0,23 | -24,57% | ₹71,06 | ₹72,09 | ₹29,90 | 101,1M |
| 2014 | ₹70,60 | +1 024,20% | ₹0,23 | +1 027,71% | ₹6,55 | ₹72,62 | ₹6,44 | 84,5M |
| 2013 | ₹6,28 | -36,63% | ₹0,23 | -34,60% | ₹11,34 | ₹11,68 | ₹3,50 | 1,4M |
| 2012 | ₹9,91 | +9,14% | ₹0,45 | +14,04% | ₹9,18 | ₹14,23 | ₹7,54 | 3,8M |
| 2011 | ₹9,08 | -38,90% | ₹0,45 | -35,95% | ₹15,27 | ₹18,81 | ₹8,60 | 15,1M |
| 2010 | ₹14,86 | +12,75% | ₹0,45 | +16,01% | ₹13,80 | ₹22,08 | ₹12,42 | 14,4M |
| 2009 | ₹13,18 | +31,80% | ₹0,45 | +36,25% | ₹10,12 | ₹16,10 | ₹6,55 | 4,5M |
| 2008 | ₹10,00 | 0,00% | ₹0,45 | +0,98% | ₹45,99 | ₹47,83 | ₹7,82 | 3,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Patel Integrated a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Patel Integrated Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Patel Integrated
PATINTLOG
|
831,55M Small-cap | 1,57 % | 15,72 % | 33,27 % | -3,13 % | -0,95 % | -11,35 % | 9,65 % | -5,22 % | -70,27 % | 27,44 % | -65,75 % |
|
Gateway Distriparks
GATEWAY
|
28,81B Small-cap | -0,18 % | -6,24 % | -2,06 % | -2,98 % | -7,90 % | -12,13 % | -19,25 % | -19,94 % | -19,94 % | -19,94 % | -19,94 % |
|
Blue Dart Express
BLUEDART
|
126,91B Mid-cap | -2,90 % | -15,00 % | -14,58 % | -16,35 % | -16,66 % | -28,40 % | -24,06 % | -21,43 % | -19,39 % | 265,69 % | 900,42 % |
|
Mahindra Logistics
MAHLOG
|
43,93B Small-cap | -1,47 % | -15,53 % | -12,80 % | 9,13 % | 9,09 % | 7,14 % | -6,26 % | -38,01 % | -20,34 % | -20,34 % | -20,34 % |
|
Delhivery Limited
DELHIVERY
|
336,80B Large-cap | -5,51 % | -6,29 % | 2,35 % | 7,05 % | 9,32 % | 26,35 % | 28,98 % | -13,22 % | -13,22 % | -13,22 % | -13,22 % |
|
Tci Express
TCIEXP
|
19,71B Small-cap | -3,50 % | -6,86 % | -4,61 % | -14,87 % | -15,59 % | -35,50 % | -69,76 % | -66,01 % | 41,55 % | 41,55 % | 41,55 % |
Calculez vos rendements d'investissement Patel Integrated
Analyse de performance d'investissement à long terme
Patel Integrated stock price in May 2016 was ₹47,03, A ₹1 000,00 lump sum investment in Patel Integrated made 10 years ago would be worth approximately ₹324,90 today, representing a negative return of -67,51 %. This translates to an annualized return (CAGR) of -10,62 %. During this period, Patel Integrated paid out ₹1,74 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹324,90
Rendement annuel (TCAC)
-10,62 %
Total des dividendes
₹37,00
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Patel Integrated (PATINTLOG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Patel Integrated a délivré un rendement total de -11,4%.
- Plus haut 52 semaines a atteint 18,51 INR le N/A.
- Plus bas 52 semaines a touché 8,01 INR le N/A.
- Prix actuel se négocie à 13,54 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Patel Integrated (PATINTLOG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Patel Integrated (patintlog) aurait grandi à approximativement 9 478,00 INR en date du June 4, 2026, représentant un rendement total de -5,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Patel Integrated se compare-t-il au secteur Industrials ?
Patel Integrated (patintlog) a délivré un rendement annualisé de -11,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Patel Integrated aurait grandi à 2 973,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Patel Integrated ?
Patel Integrated (patintlog) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 9,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Patel Integrated a historiquement atteinte ?
Patel Integrated (patintlog) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+9,7%)
Rendements négatifs : 12 months (-11,4%), 5 years (-5,2%), 10 years (-70,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.