Piramal Enterprises (PEL) | Historique des prix et rendements | 1996 - 2025
Piramal Enterprises Ltd. Large-cap Financial Services
Graphique historique des prix Piramal Enterprises
Données historiques des prix Piramal Enterprises
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 nov. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 5 nov. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 4 nov. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 3 nov. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 31 oct. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 30 oct. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 29 oct. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 28 oct. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 27 oct. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 24 oct. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 23 oct. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 21 oct. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 20 oct. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 17 oct. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 16 oct. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 15 oct. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 14 oct. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 13 oct. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 10 oct. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 9 oct. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 8 oct. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 7 oct. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 6 oct. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 3 oct. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 2 oct. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 1 oct. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 30 sept. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 29 sept. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 26 sept. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 25 sept. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 24 sept. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 23 sept. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 22 sept. 2025 | ₹1 124,20 | +0,18% | ₹1 129,00 | ₹1 189,00 | ₹1 108,50 | 2,1M |
| 19 sept. 2025 | ₹1 122,20 | -4,73% | ₹1 178,20 | ₹1 179,20 | ₹1 115,00 | 676,5K |
| 18 sept. 2025 | ₹1 177,90 | +0,94% | ₹1 174,50 | ₹1 195,00 | ₹1 168,00 | 551,9K |
| 17 sept. 2025 | ₹1 166,90 | +1,91% | ₹1 145,00 | ₹1 186,00 | ₹1 141,50 | 712,8K |
| 16 sept. 2025 | ₹1 145,00 | +0,35% | ₹1 149,40 | ₹1 159,30 | ₹1 131,00 | 614,0K |
| 15 sept. 2025 | ₹1 141,00 | +5,29% | ₹1 096,00 | ₹1 149,00 | ₹1 088,00 | 1,2M |
| 12 sept. 2025 | ₹1 083,70 | +2,12% | ₹1 066,00 | ₹1 092,00 | ₹1 055,00 | 565,5K |
| 11 sept. 2025 | ₹1 061,20 | -0,66% | ₹1 074,30 | ₹1 084,50 | ₹1 058,00 | 263,5K |
| 10 sept. 2025 | ₹1 068,30 | -0,36% | ₹1 073,00 | ₹1 091,70 | ₹1 056,50 | 451,3K |
| 9 sept. 2025 | ₹1 072,20 | -0,44% | ₹1 082,90 | ₹1 090,80 | ₹1 066,40 | 303,2K |
| 8 sept. 2025 | ₹1 076,90 | -0,65% | ₹1 085,00 | ₹1 091,90 | ₹1 064,90 | 215,5K |
| 5 sept. 2025 | ₹1 084,00 | +0,60% | ₹1 081,00 | ₹1 092,50 | ₹1 070,00 | 214,6K |
| 4 sept. 2025 | ₹1 077,50 | -1,30% | ₹1 109,00 | ₹1 111,20 | ₹1 072,40 | 315,6K |
| 3 sept. 2025 | ₹1 091,70 | +1,00% | ₹1 084,00 | ₹1 097,00 | ₹1 078,20 | 416,3K |
| 2 sept. 2025 | ₹1 080,90 | -0,52% | ₹1 092,90 | ₹1 100,80 | ₹1 075,00 | 350,1K |
| 1 sept. 2025 | ₹1 086,50 | -3,01% | ₹1 125,40 | ₹1 128,70 | ₹1 082,20 | 473,2K |
| 29 août 2025 | ₹1 120,20 | -0,21% | ₹1 120,10 | ₹1 131,30 | ₹1 096,60 | 279,0K |
| 28 août 2025 | ₹1 122,60 | -1,10% | ₹1 136,20 | ₹1 146,00 | ₹1 117,00 | 206,4K |
| 27 août 2025 | ₹1 135,10 | 0,00% | ₹1 135,10 | ₹1 135,10 | ₹1 135,10 | N/A |
| 26 août 2025 | ₹1 135,10 | -4,65% | ₹1 194,00 | ₹1 194,00 | ₹1 131,10 | 372,8K |
| 25 août 2025 | ₹1 190,50 | +1,95% | ₹1 168,00 | ₹1 199,90 | ₹1 158,10 | 316,9K |
| 22 août 2025 | ₹1 167,70 | +0,30% | ₹1 163,00 | ₹1 176,00 | ₹1 087,10 | 185,9K |
| 21 août 2025 | ₹1 164,20 | -1,03% | ₹1 182,00 | ₹1 188,20 | ₹1 159,10 | 282,7K |
| 20 août 2025 | ₹1 176,30 | +0,01% | ₹1 176,20 | ₹1 188,70 | ₹1 166,00 | 191,2K |
| 19 août 2025 | ₹1 176,20 | -0,59% | ₹1 180,00 | ₹1 189,90 | ₹1 153,00 | 360,8K |
| 18 août 2025 | ₹1 183,20 | +5,46% | ₹1 138,00 | ₹1 191,00 | ₹1 132,20 | 516,2K |
| 14 août 2025 | ₹1 121,90 | -0,47% | ₹1 127,20 | ₹1 144,00 | ₹1 112,00 | 310,6K |
| 13 août 2025 | ₹1 127,20 | -0,07% | ₹1 136,70 | ₹1 146,10 | ₹1 120,00 | 243,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 nov. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 27 oct. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 20 oct. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 13 oct. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 6 oct. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 29 sept. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 22 sept. 2025 | ₹1 124,20 | +0,18% | ₹1 129,00 | ₹1 189,00 | ₹1 108,50 | 2,1M |
| 15 sept. 2025 | ₹1 122,20 | +3,55% | ₹1 096,00 | ₹1 195,00 | ₹1 088,00 | 3,7M |
| 8 sept. 2025 | ₹1 083,70 | -0,03% | ₹1 085,00 | ₹1 092,00 | ₹1 055,00 | 1,8M |
| 1 sept. 2025 | ₹1 084,00 | -3,23% | ₹1 125,40 | ₹1 128,70 | ₹1 070,00 | 1,8M |
| 25 août 2025 | ₹1 120,20 | -4,07% | ₹1 168,00 | ₹1 199,90 | ₹1 096,60 | 1,2M |
| 18 août 2025 | ₹1 167,70 | +4,08% | ₹1 138,00 | ₹1 191,00 | ₹1 087,10 | 1,5M |
| 11 août 2025 | ₹1 121,90 | -1,26% | ₹1 136,20 | ₹1 174,00 | ₹1 112,00 | 1,5M |
| 4 août 2025 | ₹1 136,20 | -5,09% | ₹1 204,00 | ₹1 231,60 | ₹1 130,00 | 1,7M |
| 28 juil. 2025 | ₹1 197,10 | -6,36% | ₹1 281,00 | ₹1 355,30 | ₹1 189,90 | 9,4M |
| 21 juil. 2025 | ₹1 278,40 | -3,64% | ₹1 326,00 | ₹1 329,10 | ₹1 259,60 | 2,6M |
| 14 juil. 2025 | ₹1 326,70 | +8,97% | ₹1 218,70 | ₹1 351,00 | ₹1 207,50 | 12,6M |
| 7 juil. 2025 | ₹1 217,50 | +5,15% | ₹1 155,00 | ₹1 232,10 | ₹1 148,60 | 4,2M |
| 30 juin 2025 | ₹1 157,90 | +0,83% | ₹1 150,00 | ₹1 177,90 | ₹1 137,00 | 2,0M |
| 23 juin 2025 | ₹1 148,40 | +1,51% | ₹1 116,50 | ₹1 176,00 | ₹1 102,70 | 3,3M |
| 16 juin 2025 | ₹1 131,30 | -0,11% | ₹1 133,80 | ₹1 155,00 | ₹1 094,50 | 1,6M |
| 9 juin 2025 | ₹1 132,60 | -3,50% | ₹1 185,10 | ₹1 207,10 | ₹1 121,00 | 1,7M |
| 2 juin 2025 | ₹1 173,70 | +5,91% | ₹1 108,20 | ₹1 178,30 | ₹1 102,00 | 3,5M |
| 26 mai 2025 | ₹1 108,20 | +0,68% | ₹1 101,00 | ₹1 114,50 | ₹1 077,10 | 2,0M |
| 19 mai 2025 | ₹1 100,75 | -0,36% | ₹1 105,00 | ₹1 147,70 | ₹1 080,80 | 3,2M |
| 12 mai 2025 | ₹1 104,75 | +9,17% | ₹1 013,75 | ₹1 111,00 | ₹1 013,75 | 4,0M |
| 5 mai 2025 | ₹1 011,95 | +3,69% | ₹975,25 | ₹1 066,95 | ₹950,10 | 8,3M |
| 28 avr. 2025 | ₹975,90 | -0,54% | ₹981,05 | ₹1 011,85 | ₹960,00 | 1,2M |
| 21 avr. 2025 | ₹981,20 | -1,40% | ₹1 005,00 | ₹1 050,00 | ₹969,75 | 2,0M |
| 14 avr. 2025 | ₹995,10 | +2,83% | ₹976,00 | ₹1 005,00 | ₹972,00 | 930,2K |
| 7 avr. 2025 | ₹967,75 | +0,65% | ₹935,00 | ₹984,95 | ₹905,30 | 1,6M |
| 31 mars 2025 | ₹961,50 | -2,67% | ₹975,05 | ₹1 015,05 | ₹958,05 | 1,9M |
| 24 mars 2025 | ₹987,85 | -0,86% | ₹1 000,00 | ₹1 030,00 | ₹970,55 | 3,5M |
| 17 mars 2025 | ₹996,45 | +12,47% | ₹887,90 | ₹1 001,00 | ₹880,10 | 3,0M |
| 10 mars 2025 | ₹885,95 | -3,55% | ₹917,00 | ₹933,50 | ₹882,30 | 2,2M |
| 3 mars 2025 | ₹918,55 | +5,29% | ₹862,55 | ₹941,00 | ₹848,25 | 3,4M |
| 24 févr. 2025 | ₹872,40 | -6,65% | ₹929,00 | ₹930,00 | ₹863,55 | 1,8M |
| 17 févr. 2025 | ₹934,50 | +0,86% | ₹915,00 | ₹965,55 | ₹897,90 | 1,7M |
| 10 févr. 2025 | ₹926,55 | -10,47% | ₹1 028,25 | ₹1 039,95 | ₹914,50 | 3,2M |
| 3 févr. 2025 | ₹1 034,90 | +2,50% | ₹1 000,00 | ₹1 074,70 | ₹987,00 | 2,3M |
| 27 janv. 2025 | ₹1 009,70 | +1,94% | ₹990,00 | ₹1 026,45 | ₹900,00 | 7,4M |
| 20 janv. 2025 | ₹990,45 | -4,01% | ₹1 032,00 | ₹1 044,00 | ₹976,45 | 1,5M |
| 13 janv. 2025 | ₹1 031,80 | +4,45% | ₹987,85 | ₹1 048,00 | ₹941,00 | 4,1M |
| 6 janv. 2025 | ₹987,85 | -9,86% | ₹1 095,80 | ₹1 099,00 | ₹983,20 | 3,0M |
| 30 déc. 2024 | ₹1 095,85 | -1,01% | ₹1 107,00 | ₹1 131,35 | ₹1 080,00 | 1,7M |
| 23 déc. 2024 | ₹1 107,00 | +1,22% | ₹1 090,30 | ₹1 140,00 | ₹1 066,65 | 2,6M |
| 16 déc. 2024 | ₹1 093,70 | -12,66% | ₹1 245,00 | ₹1 267,00 | ₹1 090,05 | 3,5M |
| 9 déc. 2024 | ₹1 252,30 | +1,03% | ₹1 243,90 | ₹1 275,00 | ₹1 220,55 | 2,9M |
| 2 déc. 2024 | ₹1 239,50 | +4,60% | ₹1 192,00 | ₹1 251,00 | ₹1 181,00 | 3,7M |
| 25 nov. 2024 | ₹1 185,00 | +9,17% | ₹1 091,00 | ₹1 224,75 | ₹1 088,35 | 11,0M |
| 18 nov. 2024 | ₹1 085,50 | +3,95% | ₹1 033,15 | ₹1 093,60 | ₹1 014,30 | 3,7M |
| 11 nov. 2024 | ₹1 044,25 | -0,32% | ₹1 040,00 | ₹1 056,95 | ₹994,05 | 3,0M |
| 4 nov. 2024 | ₹1 047,65 | -1,72% | ₹1 065,95 | ₹1 103,60 | ₹1 030,10 | 2,6M |
| 28 oct. 2024 | ₹1 065,95 | +1,35% | ₹1 050,95 | ₹1 106,00 | ₹1 044,95 | 3,9M |
| 21 oct. 2024 | ₹1 051,80 | +1,53% | ₹1 044,00 | ₹1 069,90 | ₹995,00 | 7,7M |
| 14 oct. 2024 | ₹1 035,95 | -4,06% | ₹1 079,80 | ₹1 113,35 | ₹1 015,35 | 5,3M |
| 7 oct. 2024 | ₹1 079,80 | +4,59% | ₹1 035,55 | ₹1 088,95 | ₹986,05 | 5,1M |
| 30 sept. 2024 | ₹1 032,45 | -5,60% | ₹1 093,70 | ₹1 121,90 | ₹1 026,00 | 4,0M |
| 23 sept. 2024 | ₹1 093,70 | +4,51% | ₹1 058,00 | ₹1 107,85 | ₹1 049,00 | 4,6M |
| 16 sept. 2024 | ₹1 046,55 | -6,48% | ₹1 125,00 | ₹1 143,80 | ₹1 036,35 | 6,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 nov. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 1 oct. 2025 | ₹1 124,20 | 0,00% | ₹1 124,20 | ₹1 124,20 | ₹1 124,20 | N/A |
| 1 sept. 2025 | ₹1 124,20 | +0,36% | ₹1 125,40 | ₹1 195,00 | ₹1 055,00 | 9,5M |
| 1 août 2025 | ₹1 120,20 | -10,51% | ₹1 262,10 | ₹1 267,90 | ₹1 087,10 | 6,8M |
| 1 juil. 2025 | ₹1 251,80 | +9,40% | ₹1 155,00 | ₹1 355,30 | ₹1 138,30 | 29,5M |
| 1 juin 2025 | ₹1 144,20 | +3,25% | ₹1 108,20 | ₹1 207,10 | ₹1 094,50 | 10,6M |
| 1 mai 2025 | ₹1 108,20 | +14,49% | ₹963,20 | ₹1 147,70 | ₹950,10 | 17,8M |
| 1 avr. 2025 | ₹967,95 | -2,01% | ₹975,05 | ₹1 050,00 | ₹905,30 | 7,4M |
| 1 mars 2025 | ₹987,85 | +13,23% | ₹862,55 | ₹1 030,00 | ₹848,25 | 12,0M |
| 1 févr. 2025 | ₹872,40 | -14,73% | ₹1 015,00 | ₹1 074,70 | ₹863,55 | 9,4M |
| 1 janv. 2025 | ₹1 023,10 | -7,39% | ₹1 107,95 | ₹1 131,35 | ₹900,00 | 16,7M |
| 1 déc. 2024 | ₹1 104,70 | -6,78% | ₹1 192,00 | ₹1 275,00 | ₹1 066,65 | 13,4M |
| 1 nov. 2024 | ₹1 185,00 | +11,67% | ₹1 063,60 | ₹1 224,75 | ₹994,05 | 20,4M |
| 1 oct. 2024 | ₹1 061,20 | -3,85% | ₹1 106,40 | ₹1 121,90 | ₹986,05 | 24,6M |
| 1 sept. 2024 | ₹1 103,70 | +5,77% | ₹1 040,10 | ₹1 143,80 | ₹1 031,00 | 23,0M |
| 1 août 2024 | ₹1 043,45 | +0,19% | ₹1 041,50 | ₹1 093,15 | ₹875,10 | 48,3M |
| 1 juil. 2024 | ₹1 041,50 | +12,35% | ₹919,00 | ₹1 045,00 | ₹900,00 | 34,9M |
| 1 juin 2024 | ₹927,00 | +16,63% | ₹816,60 | ₹937,80 | ₹736,60 | 32,2M |
| 1 mai 2024 | ₹794,85 | -14,04% | ₹924,50 | ₹970,60 | ₹791,00 | 32,2M |
| 1 avr. 2024 | ₹924,70 | +8,87% | ₹853,00 | ₹937,85 | ₹825,00 | 24,8M |
| 1 mars 2024 | ₹849,35 | -7,15% | ₹916,00 | ₹974,70 | ₹806,00 | 26,5M |
| 1 févr. 2024 | ₹914,75 | -0,15% | ₹916,25 | ₹964,50 | ₹837,20 | 27,9M |
| 1 janv. 2024 | ₹916,10 | -1,64% | ₹930,00 | ₹961,60 | ₹846,05 | 24,7M |
| 1 déc. 2023 | ₹931,40 | +0,53% | ₹933,00 | ₹981,65 | ₹851,00 | 42,1M |
| 1 nov. 2023 | ₹926,45 | -5,01% | ₹980,00 | ₹1 012,85 | ₹885,30 | 17,7M |
| 1 oct. 2023 | ₹975,35 | -7,05% | ₹1 046,05 | ₹1 083,20 | ₹931,90 | 13,0M |
| 1 sept. 2023 | ₹1 049,35 | -0,38% | ₹1 058,90 | ₹1 139,95 | ₹1 011,75 | 30,3M |
| 1 août 2023 | ₹1 053,30 | +4,11% | ₹1 023,00 | ₹1 123,30 | ₹947,15 | 59,6M |
| 1 juil. 2023 | ₹1 011,75 | +7,37% | ₹948,00 | ₹1 115,40 | ₹915,30 | 64,6M |
| 1 juin 2023 | ₹942,30 | +22,18% | ₹771,90 | ₹977,20 | ₹770,00 | 71,6M |
| 1 mai 2023 | ₹771,25 | +4,68% | ₹740,95 | ₹785,00 | ₹716,00 | 21,6M |
| 1 avr. 2023 | ₹736,75 | +8,61% | ₹678,35 | ₹739,15 | ₹676,00 | 16,4M |
| 1 mars 2023 | ₹678,35 | -11,98% | ₹773,90 | ₹793,00 | ₹630,45 | 39,7M |
| 1 févr. 2023 | ₹770,65 | -10,38% | ₹866,95 | ₹909,90 | ₹765,10 | 26,9M |
| 1 janv. 2023 | ₹859,90 | +3,80% | ₹834,70 | ₹862,45 | ₹793,05 | 14,8M |
| 1 déc. 2022 | ₹828,40 | +0,43% | ₹829,00 | ₹924,30 | ₹785,05 | 32,2M |
| 1 nov. 2022 | ₹824,85 | -2,89% | ₹850,80 | ₹914,70 | ₹785,05 | 23,0M |
| 1 oct. 2022 | ₹849,40 | -1,72% | ₹868,00 | ₹878,75 | ₹786,15 | 16,8M |
| 1 sept. 2022 | ₹864,25 | -18,74% | ₹1 064,50 | ₹1 075,70 | ₹831,15 | 31,4M |
| 1 août 2022 | ₹1 063,55 | -39,91% | ₹1 790,05 | ₹2 084,10 | ₹1 050,00 | 55,1M |
| 1 juil. 2022 | ₹1 770,05 | +6,91% | ₹1 661,50 | ₹1 883,70 | ₹1 626,30 | 14,2M |
| 1 juin 2022 | ₹1 655,70 | -12,63% | ₹1 854,00 | ₹1 894,80 | ₹1 560,10 | 13,4M |
| 1 mai 2022 | ₹1 894,95 | -12,27% | ₹2 149,90 | ₹2 182,20 | ₹1 586,00 | 18,9M |
| 1 avr. 2022 | ₹2 160,00 | -1,23% | ₹2 190,00 | ₹2 380,50 | ₹2 105,10 | 11,1M |
| 1 mars 2022 | ₹2 186,90 | +5,63% | ₹2 064,00 | ₹2 327,70 | ₹1 865,50 | 15,3M |
| 1 févr. 2022 | ₹2 070,25 | -13,43% | ₹2 427,00 | ₹2 560,00 | ₹1 932,00 | 17,7M |
| 1 janv. 2022 | ₹2 391,55 | -9,54% | ₹2 643,80 | ₹2 750,00 | ₹2 248,60 | 9,5M |
| 1 déc. 2021 | ₹2 643,90 | +9,33% | ₹2 435,30 | ₹2 804,70 | ₹2 416,30 | 13,6M |
| 1 nov. 2021 | ₹2 418,35 | -7,05% | ₹2 615,40 | ₹2 863,45 | ₹2 375,00 | 12,6M |
| 1 oct. 2021 | ₹2 601,75 | +0,23% | ₹2 574,00 | ₹3 014,95 | ₹2 510,00 | 22,7M |
| 1 sept. 2021 | ₹2 595,80 | -0,42% | ₹2 630,00 | ₹2 830,00 | ₹2 461,05 | 23,0M |
| 1 août 2021 | ₹2 606,65 | +12,42% | ₹2 347,35 | ₹2 858,00 | ₹2 337,00 | 26,0M |
| 1 juil. 2021 | ₹2 318,60 | -3,32% | ₹2 408,50 | ₹2 450,00 | ₹2 187,25 | 15,6M |
| 1 juin 2021 | ₹2 398,25 | +32,05% | ₹1 824,95 | ₹2 520,90 | ₹1 776,00 | 37,9M |
| 1 mai 2021 | ₹1 816,20 | +8,09% | ₹1 655,10 | ₹1 842,45 | ₹1 615,30 | 18,7M |
| 1 avr. 2021 | ₹1 680,20 | -4,16% | ₹1 777,40 | ₹1 849,00 | ₹1 607,10 | 18,1M |
| 1 mars 2021 | ₹1 753,15 | -4,16% | ₹1 862,30 | ₹2 007,70 | ₹1 741,65 | 23,3M |
| 1 févr. 2021 | ₹1 829,25 | +39,48% | ₹1 325,00 | ₹1 964,00 | ₹1 307,70 | 43,4M |
| 1 janv. 2021 | ₹1 311,45 | -8,20% | ₹1 428,85 | ₹1 649,70 | ₹1 303,60 | 52,0M |
| 1 déc. 2020 | ₹1 428,65 | +2,92% | ₹1 405,85 | ₹1 522,60 | ₹1 282,95 | 32,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | ₹1 124,20 | +1,77% | ₹11,00 | +2,76% | ₹1 107,95 | ₹1 355,30 | ₹848,25 | 119,6M |
| 2024 | ₹1 104,70 | +18,61% | ₹10,00 | +19,69% | ₹930,00 | ₹1 275,00 | ₹736,60 | 332,9M |
| 2023 | ₹931,40 | +12,43% | ₹31,00 | +16,14% | ₹834,70 | ₹1 139,95 | ₹630,45 | 418,3M |
| 2022 | ₹828,40 | -68,67% | ₹33,00 | -67,42% | ₹2 643,80 | ₹2 750,00 | ₹785,05 | 258,6M |
| 2021 | ₹2 643,90 | +85,06% | ₹33,00 | +87,37% | ₹1 428,85 | ₹3 014,95 | ₹1 303,60 | 306,8M |
| 2020 | ₹1 428,65 | -6,23% | ₹14,00 | -5,32% | ₹1 533,00 | ₹1 727,95 | ₹606,85 | 487,2M |
| 2019 | ₹1 523,55 | -34,47% | ₹27,33 | -33,30% | ₹2 334,93 | ₹2 721,19 | ₹1 284,60 | 265,8M |
| 2018 | ₹2 324,93 | -16,45% | ₹24,40 | -15,57% | ₹2 775,50 | ₹3 229,03 | ₹1 752,08 | 92,4M |
| 2017 | ₹2 782,54 | +76,46% | ₹20,38 | +77,75% | ₹1 576,94 | ₹2 997,69 | ₹1 524,97 | 45,5M |
| 2016 | ₹1 576,84 | +61,78% | ₹16,98 | +63,50% | ₹988,41 | ₹2 035,04 | ₹807,66 | 38,9M |
| 2015 | ₹974,68 | +20,47% | ₹19,41 | +22,87% | ₹808,00 | ₹1 013,64 | ₹780,25 | 21,2M |
| 2014 | ₹809,07 | +51,12% | ₹50,95 | +60,62% | ₹536,08 | ₹842,36 | ₹490,23 | 24,0M |
| 2013 | ₹535,40 | +5,71% | ₹16,98 | +9,04% | ₹509,44 | ₹630,21 | ₹456,11 | 19,7M |
| 2012 | ₹506,48 | +37,99% | ₹16,98 | +42,54% | ₹373,58 | ₹599,74 | ₹360,62 | 31,2M |
| 2011 | ₹367,03 | -19,52% | ₹5,82 | -18,24% | ₹456,07 | ₹529,87 | ₹322,14 | 56,3M |
| 2010 | ₹456,07 | +25,99% | ₹5,24 | +27,40% | ₹371,05 | ₹582,18 | ₹318,41 | 236,8M |
| 2009 | ₹361,98 | +56,65% | ₹4,08 | +58,43% | ₹229,03 | ₹417,30 | ₹158,67 | 67,6M |
| 2008 | ₹231,07 | -33,26% | ₹4,08 | -32,09% | ₹349,83 | ₹377,31 | ₹175,80 | 36,8M |
| 2007 | ₹346,25 | +34,97% | ₹3,15 | +36,16% | ₹265,60 | ₹366,54 | ₹188,48 | 73,8M |
| 2006 | ₹256,53 | -3,15% | ₹2,91 | -2,05% | ₹265,61 | ₹277,68 | ₹143,04 | 43,7M |
| 2005 | ₹264,88 | -2,82% | ₹2,83 | -1,80% | ₹277,28 | ₹290,33 | ₹170,90 | 58,8M |
| 2004 | ₹272,58 | +78,38% | ₹0,57 | +78,75% | ₹153,84 | ₹292,64 | ₹112,56 | 32,2M |
| 2003 | ₹152,81 | +233,21% | ₹0,40 | +234,07% | ₹46,32 | ₹157,59 | ₹38,46 | 64,7M |
| 2002 | ₹45,86 | +8,65% | ₹0,32 | +9,40% | ₹42,49 | ₹58,15 | ₹37,51 | 10,9M |
| 2001 | ₹42,21 | -37,68% | ₹0,26 | -37,29% | ₹66,98 | ₹71,29 | ₹37,76 | 7,5M |
| 2000 | ₹67,73 | -50,09% | ₹0,25 | -49,92% | ₹146,33 | ₹156,65 | ₹54,52 | 12,3M |
| 1999 | ₹135,70 | +111,50% | ₹0,21 | +111,83% | ₹63,97 | ₹155,71 | ₹54,41 | 21,5M |
| 1998 | ₹64,16 | +10,16% | ₹0,17 | +10,46% | ₹57,59 | ₹82,06 | ₹50,65 | 14,0M |
| 1997 | ₹58,24 | +94,00% | ₹0,14 | +94,46% | ₹30,49 | ₹66,27 | ₹27,58 | 16,1M |
| 1996 | ₹30,02 | 0,00% | ₹0,12 | +0,27% | ₹43,71 | ₹58,16 | ₹19,32 | 3,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Piramal Enterprises a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Piramal Enterprises Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265,91B Large-cap | 0,00 % | 0,00 % | -4,29 % | 16,76 % | 17,74 % | 7,31 % | 37,09 % | -22,76 % | 17,52 % | 149,88 % | 352,19 % | |
|
Centrum Capital
CENTRUM
|
12,72B Small-cap | 2,10 % | -6,81 % | -3,14 % | -24,62 % | -25,42 % | -32,21 % | 16,57 % | -56,78 % | -65,46 % | -65,46 % | -65,46 % |
|
Aditya Birla Capital
ABCAPITAL
|
892,55B Large-cap | 7,03 % | 3,09 % | 17,04 % | 4,66 % | 1,73 % | 48,98 % | 101,18 % | 202,19 % | 50,78 % | 50,78 % | 50,78 % |
|
Bajaj Finserv
BAJAJFINSV
|
2,86T Large-cap | 4,51 % | 1,28 % | -1,34 % | -15,47 % | -14,08 % | -16,01 % | 11,96 % | 40,77 % | 721,47 % | 3 117,95 % | -26,07 % |
|
Crest Ventures
CREST
|
10,19B Small-cap | 6,39 % | 5,08 % | 16,58 % | 6,58 % | -1,44 % | -5,23 % | 105,73 % | 274,73 % | 613,87 % | 730,81 % | 68,69 % |
|
Edelweiss Financial
EDELWEISS
|
113,98B Mid-cap | 6,41 % | 1,00 % | 7,30 % | 5,15 % | 5,39 % | 2,72 % | 111,40 % | 178,23 % | 149,10 % | 501,70 % | 38,00 % |
Calculez vos rendements d'investissement Piramal Enterprises
Analyse de performance d'investissement à long terme
Piramal Enterprises stock price in Jul 2016 was ₹1 529,24, A ₹1 000,00 lump sum investment in Piramal Enterprises made 9 years ago would be worth approximately ₹868,61 today, representing a negative return of -13,14 %. This translates to an annualized return (CAGR) of -1,50 %. During this period, Piramal Enterprises paid out ₹204,11 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 3 mois (Jul 2016 - Nov 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹868,61
Rendement annuel (TCAC)
-1,50 %
Total des dividendes
₹133,47
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Piramal Enterprises (PEL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Piramal Enterprises a délivré un rendement total de 7,3%.
- Plus haut 52 semaines a atteint 1 355,30 INR le N/A.
- Plus bas 52 semaines a touché 848,25 INR le N/A.
- Prix actuel se négocie à 1 124,20 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Piramal Enterprises (PEL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Piramal Enterprises (pel) aurait grandi à approximativement 7 724,00 INR en date du July 19, 2026, représentant un rendement total de -22,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Piramal Enterprises se compare-t-il au secteur Financial Services ?
Piramal Enterprises (pel) a délivré un rendement annualisé de 1,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Piramal Enterprises aurait grandi à 11 752,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Piramal Enterprises ?
Piramal Enterprises (pel) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 37,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Piramal Enterprises a historiquement atteinte ?
Piramal Enterprises (pel) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+7,3%), 3 years (+37,1%), 10 years (+17,5%)
Rendements négatifs : 5 years (-22,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.