Pennar Industries (PENIND) | Historique des prix et rendements | 2010 - 2026
Pennar Industries Limited Small-cap Industrials
Graphique historique des prix Pennar Industries
Données historiques des prix Pennar Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 5 juin 2026 | ₹158,07 | -1,19% | ₹161,00 | ₹161,72 | ₹157,44 | 315,0K |
| 4 juin 2026 | ₹159,98 | +0,54% | ₹157,45 | ₹164,38 | ₹155,72 | 716,3K |
| 3 juin 2026 | ₹159,12 | -0,69% | ₹161,00 | ₹161,24 | ₹156,55 | 308,8K |
| 2 juin 2026 | ₹160,22 | +0,49% | ₹158,60 | ₹162,68 | ₹156,20 | 415,2K |
| 1 juin 2026 | ₹159,44 | -2,06% | ₹162,16 | ₹165,65 | ₹158,84 | 562,5K |
| 29 mai 2026 | ₹162,80 | -5,29% | ₹173,00 | ₹176,13 | ₹161,65 | 1,7M |
| 28 mai 2026 | ₹171,89 | 0,00% | ₹171,89 | ₹171,89 | ₹171,89 | N/A |
| 27 mai 2026 | ₹171,89 | +9,55% | ₹159,18 | ₹179,90 | ₹159,18 | 17,1M |
| 26 mai 2026 | ₹156,91 | +3,60% | ₹151,98 | ₹157,99 | ₹145,56 | 1,2M |
| 25 mai 2026 | ₹151,46 | +0,28% | ₹152,90 | ₹155,45 | ₹150,51 | 709,8K |
| 22 mai 2026 | ₹151,03 | +1,85% | ₹149,00 | ₹153,68 | ₹147,73 | 253,3K |
| 21 mai 2026 | ₹148,28 | -0,86% | ₹151,00 | ₹153,50 | ₹147,65 | 428,5K |
| 20 mai 2026 | ₹149,56 | -1,40% | ₹151,00 | ₹151,62 | ₹149,00 | 278,4K |
| 19 mai 2026 | ₹151,69 | -0,37% | ₹152,40 | ₹154,68 | ₹150,61 | 349,6K |
| 18 mai 2026 | ₹152,25 | +0,40% | ₹150,80 | ₹152,95 | ₹146,00 | 484,1K |
| 15 mai 2026 | ₹151,65 | -2,22% | ₹155,93 | ₹157,73 | ₹150,15 | 646,4K |
| 14 mai 2026 | ₹155,09 | -4,23% | ₹161,02 | ₹163,80 | ₹148,55 | 1,7M |
| 13 mai 2026 | ₹161,94 | +0,49% | ₹161,00 | ₹164,75 | ₹160,25 | 332,1K |
| 12 mai 2026 | ₹161,15 | -3,93% | ₹167,55 | ₹167,86 | ₹159,51 | 507,0K |
| 11 mai 2026 | ₹167,75 | -1,16% | ₹168,80 | ₹171,39 | ₹165,43 | 507,0K |
| 8 mai 2026 | ₹169,72 | -0,86% | ₹171,00 | ₹173,20 | ₹169,01 | 289,3K |
| 7 mai 2026 | ₹171,20 | +0,79% | ₹172,60 | ₹174,09 | ₹167,35 | 557,7K |
| 6 mai 2026 | ₹169,85 | +0,80% | ₹169,00 | ₹171,00 | ₹166,00 | 480,4K |
| 5 mai 2026 | ₹168,51 | +0,63% | ₹168,00 | ₹170,00 | ₹160,84 | 1,3M |
| 4 mai 2026 | ₹167,45 | -0,11% | ₹167,80 | ₹175,75 | ₹165,42 | 1,1M |
| 30 avr. 2026 | ₹167,64 | -0,69% | ₹169,00 | ₹169,29 | ₹162,31 | 534,6K |
| 29 avr. 2026 | ₹168,81 | -1,15% | ₹170,00 | ₹172,59 | ₹168,13 | 220,5K |
| 28 avr. 2026 | ₹170,77 | -1,91% | ₹174,00 | ₹174,19 | ₹169,74 | 305,0K |
| 27 avr. 2026 | ₹174,09 | +4,05% | ₹167,31 | ₹174,77 | ₹166,69 | 413,1K |
| 24 avr. 2026 | ₹167,31 | -2,56% | ₹171,70 | ₹172,70 | ₹166,24 | 274,2K |
| 23 avr. 2026 | ₹171,70 | -0,94% | ₹173,33 | ₹174,40 | ₹170,60 | 326,6K |
| 22 avr. 2026 | ₹173,33 | +0,43% | ₹172,31 | ₹173,98 | ₹170,30 | 346,1K |
| 21 avr. 2026 | ₹172,58 | +1,66% | ₹168,20 | ₹175,90 | ₹168,20 | 530,1K |
| 20 avr. 2026 | ₹169,77 | -3,34% | ₹175,60 | ₹175,61 | ₹168,01 | 543,1K |
| 17 avr. 2026 | ₹175,64 | +1,32% | ₹174,40 | ₹178,00 | ₹174,01 | 552,5K |
| 16 avr. 2026 | ₹173,35 | +1,10% | ₹174,50 | ₹174,80 | ₹170,40 | 745,7K |
| 15 avr. 2026 | ₹171,46 | +5,03% | ₹166,50 | ₹172,25 | ₹164,80 | 889,8K |
| 13 avr. 2026 | ₹163,25 | -0,22% | ₹161,00 | ₹165,65 | ₹157,80 | 793,6K |
| 10 avr. 2026 | ₹163,61 | +2,48% | ₹160,99 | ₹165,50 | ₹160,99 | 471,1K |
| 9 avr. 2026 | ₹159,65 | -0,98% | ₹161,00 | ₹164,00 | ₹158,66 | 636,9K |
| 8 avr. 2026 | ₹161,23 | +6,58% | ₹157,50 | ₹162,52 | ₹153,93 | 1,2M |
| 7 avr. 2026 | ₹151,27 | +2,20% | ₹145,80 | ₹153,91 | ₹145,56 | 870,3K |
| 6 avr. 2026 | ₹148,02 | +1,64% | ₹145,63 | ₹148,60 | ₹142,05 | 627,0K |
| 2 avr. 2026 | ₹145,63 | +0,93% | ₹141,45 | ₹146,80 | ₹139,34 | 655,1K |
| 1 avr. 2026 | ₹144,29 | +10,21% | ₹137,00 | ₹146,00 | ₹134,96 | 1,0M |
| 30 mars 2026 | ₹130,92 | -4,10% | ₹134,01 | ₹137,78 | ₹129,10 | 1,3M |
| 27 mars 2026 | ₹136,52 | -4,22% | ₹141,50 | ₹143,14 | ₹134,45 | 1,3M |
| 25 mars 2026 | ₹142,54 | +0,02% | ₹143,23 | ₹147,61 | ₹141,41 | 1,0M |
| 24 mars 2026 | ₹142,51 | +6,24% | ₹137,90 | ₹144,50 | ₹136,01 | 1,1M |
| 23 mars 2026 | ₹134,14 | -6,11% | ₹140,00 | ₹140,00 | ₹132,70 | 966,9K |
| 20 mars 2026 | ₹142,87 | +2,39% | ₹141,00 | ₹146,00 | ₹140,12 | 810,8K |
| 19 mars 2026 | ₹139,53 | -2,84% | ₹140,15 | ₹144,47 | ₹138,50 | 647,8K |
| 18 mars 2026 | ₹143,61 | +1,45% | ₹142,00 | ₹146,54 | ₹140,93 | 987,3K |
| 17 mars 2026 | ₹141,56 | +0,65% | ₹140,40 | ₹142,80 | ₹137,61 | 736,9K |
| 16 mars 2026 | ₹140,65 | -3,26% | ₹144,00 | ₹144,00 | ₹136,95 | 1,0M |
| 13 mars 2026 | ₹145,39 | +0,78% | ₹143,00 | ₹147,84 | ₹137,96 | 1,2M |
| 12 mars 2026 | ₹144,27 | -1,29% | ₹144,80 | ₹147,72 | ₹142,20 | 824,8K |
| 11 mars 2026 | ₹146,16 | +1,34% | ₹144,29 | ₹152,46 | ₹143,00 | 1,8M |
| 10 mars 2026 | ₹144,23 | +6,50% | ₹137,90 | ₹145,23 | ₹135,31 | 1,1M |
| 9 mars 2026 | ₹135,43 | -3,97% | ₹136,09 | ₹139,59 | ₹133,38 | 862,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹162,80 | +7,79% | ₹152,90 | ₹179,90 | ₹145,56 | 20,7M |
| 18 mai 2026 | ₹151,03 | -0,41% | ₹150,80 | ₹154,68 | ₹146,00 | 1,8M |
| 11 mai 2026 | ₹151,65 | -10,65% | ₹168,80 | ₹171,39 | ₹148,55 | 3,7M |
| 4 mai 2026 | ₹169,72 | +1,24% | ₹167,80 | ₹175,75 | ₹160,84 | 3,7M |
| 27 avr. 2026 | ₹167,64 | +0,20% | ₹167,31 | ₹174,77 | ₹162,31 | 1,5M |
| 20 avr. 2026 | ₹167,31 | -4,74% | ₹175,60 | ₹175,90 | ₹166,24 | 2,0M |
| 13 avr. 2026 | ₹175,64 | +7,35% | ₹161,00 | ₹178,00 | ₹157,80 | 3,0M |
| 6 avr. 2026 | ₹163,61 | +12,35% | ₹145,63 | ₹165,50 | ₹142,05 | 3,8M |
| 30 mars 2026 | ₹145,63 | +6,67% | ₹134,01 | ₹146,80 | ₹129,10 | 3,0M |
| 23 mars 2026 | ₹136,52 | -4,44% | ₹140,00 | ₹147,61 | ₹132,70 | 4,4M |
| 16 mars 2026 | ₹142,87 | -1,73% | ₹144,00 | ₹146,54 | ₹136,95 | 4,2M |
| 9 mars 2026 | ₹145,39 | +3,09% | ₹136,09 | ₹152,46 | ₹133,38 | 5,7M |
| 2 mars 2026 | ₹141,03 | -5,78% | ₹140,16 | ₹149,68 | ₹139,79 | 2,5M |
| 23 févr. 2026 | ₹149,68 | +0,30% | ₹150,00 | ₹151,25 | ₹139,60 | 6,5M |
| 16 févr. 2026 | ₹149,23 | -16,07% | ₹151,55 | ₹167,40 | ₹146,00 | 15,6M |
| 9 févr. 2026 | ₹177,81 | +0,31% | ₹180,00 | ₹193,49 | ₹176,75 | 1,5M |
| 2 févr. 2026 | ₹177,26 | +9,83% | ₹161,89 | ₹185,00 | ₹156,50 | 2,3M |
| 26 janv. 2026 | ₹161,39 | +2,51% | ₹157,50 | ₹173,54 | ₹153,71 | 2,6M |
| 19 janv. 2026 | ₹157,44 | -11,72% | ₹173,25 | ₹175,54 | ₹154,10 | 3,4M |
| 12 janv. 2026 | ₹178,35 | -8,04% | ₹193,95 | ₹193,95 | ₹177,50 | 2,5M |
| 5 janv. 2026 | ₹193,95 | -4,35% | ₹203,95 | ₹205,00 | ₹186,26 | 3,3M |
| 29 déc. 2025 | ₹202,77 | +1,84% | ₹199,70 | ₹208,87 | ₹194,37 | 2,7M |
| 22 déc. 2025 | ₹199,10 | +1,84% | ₹196,10 | ₹203,71 | ₹194,40 | 1,9M |
| 15 déc. 2025 | ₹195,51 | -2,68% | ₹199,70 | ₹204,85 | ₹190,20 | 1,9M |
| 8 déc. 2025 | ₹200,89 | -2,87% | ₹206,35 | ₹206,82 | ₹191,64 | 5,8M |
| 1 déc. 2025 | ₹206,83 | -10,11% | ₹231,02 | ₹231,02 | ₹204,42 | 3,9M |
| 24 nov. 2025 | ₹230,10 | +3,70% | ₹222,00 | ₹233,65 | ₹210,25 | 3,9M |
| 17 nov. 2025 | ₹221,90 | -1,25% | ₹225,20 | ₹231,45 | ₹215,85 | 4,9M |
| 10 nov. 2025 | ₹224,70 | -18,57% | ₹249,30 | ₹254,00 | ₹223,50 | 16,2M |
| 3 nov. 2025 | ₹275,95 | +5,57% | ₹260,00 | ₹279,90 | ₹256,30 | 6,9M |
| 27 oct. 2025 | ₹261,38 | +2,22% | ₹258,85 | ₹265,00 | ₹252,25 | 3,0M |
| 20 oct. 2025 | ₹255,70 | +10,26% | ₹232,00 | ₹256,89 | ₹229,55 | 3,3M |
| 13 oct. 2025 | ₹231,90 | -4,06% | ₹241,39 | ₹241,39 | ₹228,80 | 1,8M |
| 6 oct. 2025 | ₹241,71 | -0,96% | ₹245,00 | ₹246,30 | ₹229,01 | 2,2M |
| 29 sept. 2025 | ₹244,06 | +3,76% | ₹235,99 | ₹245,50 | ₹232,68 | 1,4M |
| 22 sept. 2025 | ₹235,22 | -6,03% | ₹250,90 | ₹251,58 | ₹231,05 | 2,8M |
| 15 sept. 2025 | ₹250,31 | +2,95% | ₹243,39 | ₹264,50 | ₹236,90 | 5,2M |
| 8 sept. 2025 | ₹243,14 | -1,73% | ₹247,40 | ₹257,50 | ₹241,25 | 2,9M |
| 1 sept. 2025 | ₹247,41 | +3,39% | ₹240,00 | ₹259,48 | ₹238,12 | 3,5M |
| 25 août 2025 | ₹239,29 | -7,06% | ₹259,99 | ₹259,99 | ₹238,15 | 1,4M |
| 18 août 2025 | ₹257,47 | +21,02% | ₹224,70 | ₹269,20 | ₹220,61 | 21,2M |
| 11 août 2025 | ₹212,75 | -3,89% | ₹222,20 | ₹226,43 | ₹211,27 | 2,1M |
| 4 août 2025 | ₹221,37 | -4,68% | ₹232,25 | ₹237,49 | ₹219,67 | 2,7M |
| 28 juil. 2025 | ₹232,25 | -7,07% | ₹249,93 | ₹259,30 | ₹230,60 | 4,9M |
| 21 juil. 2025 | ₹249,93 | +2,95% | ₹241,99 | ₹265,20 | ₹238,11 | 6,2M |
| 14 juil. 2025 | ₹242,76 | +5,60% | ₹228,99 | ₹249,00 | ₹225,33 | 4,2M |
| 7 juil. 2025 | ₹229,89 | +2,10% | ₹225,16 | ₹232,50 | ₹222,21 | 2,6M |
| 30 juin 2025 | ₹225,16 | -2,48% | ₹232,70 | ₹242,35 | ₹222,12 | 4,1M |
| 23 juin 2025 | ₹230,88 | +4,63% | ₹220,90 | ₹243,50 | ₹218,85 | 3,4M |
| 16 juin 2025 | ₹220,67 | -6,83% | ₹236,85 | ₹240,90 | ₹217,42 | 2,8M |
| 9 juin 2025 | ₹236,85 | -4,08% | ₹246,91 | ₹254,30 | ₹230,10 | 3,5M |
| 2 juin 2025 | ₹246,92 | +16,11% | ₹219,80 | ₹257,70 | ₹217,71 | 17,6M |
| 26 mai 2025 | ₹212,66 | -1,40% | ₹213,90 | ₹229,60 | ₹205,65 | 4,6M |
| 19 mai 2025 | ₹215,68 | +11,40% | ₹193,61 | ₹218,45 | ₹192,53 | 4,4M |
| 12 mai 2025 | ₹193,61 | +12,22% | ₹183,85 | ₹199,10 | ₹178,00 | 2,5M |
| 5 mai 2025 | ₹172,52 | -6,05% | ₹182,00 | ₹185,50 | ₹168,10 | 1,8M |
| 28 avr. 2025 | ₹183,62 | -3,04% | ₹191,00 | ₹193,60 | ₹181,05 | 1,2M |
| 21 avr. 2025 | ₹189,37 | +1,88% | ₹186,80 | ₹201,91 | ₹185,99 | 3,2M |
| 14 avr. 2025 | ₹185,88 | +3,44% | ₹184,98 | ₹191,32 | ₹182,21 | 1,2M |
| 7 avr. 2025 | ₹179,70 | -2,01% | ₹151,37 | ₹183,98 | ₹148,81 | 3,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹162,80 | -2,89% | ₹167,80 | ₹179,90 | ₹145,56 | 30,0M |
| 1 avr. 2026 | ₹167,64 | +28,05% | ₹137,00 | ₹178,00 | ₹134,96 | 11,9M |
| 1 mars 2026 | ₹130,92 | -12,53% | ₹140,16 | ₹152,46 | ₹129,10 | 18,1M |
| 1 févr. 2026 | ₹149,68 | -12,39% | ₹167,39 | ₹193,49 | ₹139,60 | 26,4M |
| 1 janv. 2026 | ₹170,84 | -16,46% | ₹205,50 | ₹206,88 | ₹153,71 | 12,5M |
| 1 déc. 2025 | ₹204,49 | -11,13% | ₹231,02 | ₹231,02 | ₹190,20 | 15,2M |
| 1 nov. 2025 | ₹230,10 | -11,97% | ₹260,00 | ₹279,90 | ₹210,25 | 32,0M |
| 1 oct. 2025 | ₹261,38 | +11,53% | ₹234,35 | ₹265,00 | ₹228,80 | 10,9M |
| 1 sept. 2025 | ₹234,35 | -2,06% | ₹240,00 | ₹264,50 | ₹231,05 | 15,1M |
| 1 août 2025 | ₹239,29 | -0,25% | ₹240,00 | ₹269,20 | ₹211,27 | 27,9M |
| 1 juil. 2025 | ₹239,89 | -0,32% | ₹242,35 | ₹265,20 | ₹222,12 | 20,2M |
| 1 juin 2025 | ₹240,65 | +13,16% | ₹219,80 | ₹257,70 | ₹217,42 | 28,7M |
| 1 mai 2025 | ₹212,66 | +15,71% | ₹181,78 | ₹229,60 | ₹168,10 | 13,6M |
| 1 avr. 2025 | ₹183,78 | -2,14% | ₹187,80 | ₹201,91 | ₹148,81 | 11,1M |
| 1 mars 2025 | ₹187,80 | +19,81% | ₹159,10 | ₹194,00 | ₹149,70 | 11,7M |
| 1 févr. 2025 | ₹156,75 | -4,76% | ₹166,99 | ₹178,62 | ₹135,65 | 16,7M |
| 1 janv. 2025 | ₹164,59 | -14,94% | ₹196,60 | ₹205,20 | ₹150,76 | 12,0M |
| 1 déc. 2024 | ₹193,49 | -7,27% | ₹209,00 | ₹227,70 | ₹187,12 | 22,1M |
| 1 nov. 2024 | ₹208,67 | +7,23% | ₹198,80 | ₹213,65 | ₹167,70 | 22,9M |
| 1 oct. 2024 | ₹194,60 | +14,32% | ₹174,80 | ₹215,00 | ₹166,66 | 43,3M |
| 1 sept. 2024 | ₹170,22 | -4,37% | ₹178,00 | ₹185,00 | ₹162,27 | 21,1M |
| 1 août 2024 | ₹178,00 | -8,16% | ₹194,20 | ₹201,33 | ₹164,30 | 20,6M |
| 1 juil. 2024 | ₹193,81 | +15,10% | ₹171,40 | ₹204,12 | ₹164,00 | 28,1M |
| 1 juin 2024 | ₹168,39 | +16,98% | ₹151,00 | ₹186,00 | ₹120,10 | 31,9M |
| 1 mai 2024 | ₹143,95 | +5,07% | ₹137,30 | ₹152,00 | ₹122,60 | 17,9M |
| 1 avr. 2024 | ₹137,00 | +3,24% | ₹134,45 | ₹144,50 | ₹113,90 | 15,4M |
| 1 mars 2024 | ₹132,70 | -1,19% | ₹135,20 | ₹138,80 | ₹106,40 | 16,6M |
| 1 févr. 2024 | ₹134,30 | -12,39% | ₹154,00 | ₹163,40 | ₹130,70 | 18,6M |
| 1 janv. 2024 | ₹153,30 | +22,94% | ₹125,35 | ₹156,80 | ₹123,70 | 37,2M |
| 1 déc. 2023 | ₹124,70 | +5,10% | ₹119,35 | ₹130,55 | ₹113,00 | 29,3M |
| 1 nov. 2023 | ₹118,65 | +16,84% | ₹101,85 | ₹131,90 | ₹100,85 | 43,2M |
| 1 oct. 2023 | ₹101,55 | -9,21% | ₹111,60 | ₹123,90 | ₹94,10 | 32,5M |
| 1 sept. 2023 | ₹111,85 | -5,45% | ₹118,15 | ₹118,60 | ₹100,75 | 21,6M |
| 1 août 2023 | ₹118,30 | +43,31% | ₹83,05 | ₹119,95 | ₹77,55 | 65,0M |
| 1 juil. 2023 | ₹82,55 | +7,00% | ₹77,70 | ₹90,90 | ₹76,60 | 29,8M |
| 1 juin 2023 | ₹77,15 | +11,97% | ₹68,90 | ₹81,95 | ₹68,10 | 20,8M |
| 1 mai 2023 | ₹68,90 | -4,57% | ₹72,50 | ₹77,90 | ₹66,45 | 18,9M |
| 1 avr. 2023 | ₹72,20 | +2,05% | ₹71,40 | ₹86,00 | ₹68,55 | 28,6M |
| 1 mars 2023 | ₹70,75 | -2,68% | ₹72,70 | ₹79,80 | ₹66,55 | 14,1M |
| 1 févr. 2023 | ₹72,70 | +32,54% | ₹55,25 | ₹82,25 | ₹52,50 | 44,9M |
| 1 janv. 2023 | ₹54,85 | -3,09% | ₹57,25 | ₹63,45 | ₹53,10 | 9,7M |
| 1 déc. 2022 | ₹56,60 | -9,94% | ₹63,00 | ₹64,90 | ₹49,65 | 14,6M |
| 1 nov. 2022 | ₹62,85 | +5,28% | ₹59,70 | ₹70,30 | ₹56,55 | 30,8M |
| 1 oct. 2022 | ₹59,70 | +42,31% | ₹41,75 | ₹62,25 | ₹41,55 | 38,0M |
| 1 sept. 2022 | ₹41,95 | -1,53% | ₹42,45 | ₹50,20 | ₹39,95 | 25,5M |
| 1 août 2022 | ₹42,60 | +10,79% | ₹38,80 | ₹46,00 | ₹37,05 | 17,5M |
| 1 juil. 2022 | ₹38,45 | +5,92% | ₹36,30 | ₹40,75 | ₹35,75 | 9,9M |
| 1 juin 2022 | ₹36,30 | -0,95% | ₹36,60 | ₹38,45 | ₹31,05 | 5,7M |
| 1 mai 2022 | ₹36,65 | -9,39% | ₹40,00 | ₹41,20 | ₹33,00 | 9,7M |
| 1 avr. 2022 | ₹40,45 | +17,08% | ₹34,90 | ₹43,00 | ₹34,75 | 22,0M |
| 1 mars 2022 | ₹34,55 | -1,43% | ₹34,35 | ₹39,95 | ₹34,25 | 18,0M |
| 1 févr. 2022 | ₹35,05 | -11,15% | ₹39,95 | ₹47,65 | ₹31,30 | 30,3M |
| 1 janv. 2022 | ₹39,45 | +10,04% | ₹36,15 | ₹48,00 | ₹33,55 | 48,8M |
| 1 déc. 2021 | ₹35,85 | +31,56% | ₹27,70 | ₹37,95 | ₹27,00 | 30,9M |
| 1 nov. 2021 | ₹27,25 | -0,91% | ₹27,50 | ₹31,70 | ₹25,70 | 10,7M |
| 1 oct. 2021 | ₹27,50 | -5,34% | ₹28,65 | ₹32,15 | ₹27,40 | 13,1M |
| 1 sept. 2021 | ₹29,05 | -5,83% | ₹30,90 | ₹32,45 | ₹27,80 | 10,2M |
| 1 août 2021 | ₹30,85 | -24,66% | ₹41,40 | ₹42,75 | ₹27,60 | 28,3M |
| 1 juil. 2021 | ₹40,95 | +53,66% | ₹26,95 | ₹42,90 | ₹26,65 | 102,6M |
| 1 juin 2021 | ₹26,65 | +4,72% | ₹25,60 | ₹29,50 | ₹23,45 | 58,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹162,80 | -20,39% | - | -20,39% | ₹205,50 | ₹206,88 | ₹129,10 | 98,9M |
| 2025 | ₹204,49 | +5,69% | - | +5,69% | ₹196,60 | ₹279,90 | ₹135,65 | 215,2M |
| 2024 | ₹193,49 | +55,16% | - | +55,16% | ₹125,35 | ₹227,70 | ₹106,40 | 295,5M |
| 2023 | ₹124,70 | +120,32% | - | +120,32% | ₹57,25 | ₹131,90 | ₹52,50 | 358,4M |
| 2022 | ₹56,60 | +57,88% | - | +57,88% | ₹36,15 | ₹70,30 | ₹31,05 | 270,8M |
| 2021 | ₹35,85 | +56,55% | - | +56,55% | ₹23,45 | ₹42,90 | ₹16,20 | 356,0M |
| 2020 | ₹22,90 | -9,66% | - | -9,66% | ₹25,55 | ₹29,85 | ₹11,40 | 70,2M |
| 2019 | ₹25,35 | -30,36% | - | -30,36% | ₹36,05 | ₹43,40 | ₹22,55 | 33,9M |
| 2018 | ₹36,40 | -47,05% | - | -47,05% | ₹69,35 | ₹79,45 | ₹34,30 | 77,7M |
| 2017 | ₹68,75 | +67,48% | - | +67,48% | ₹41,10 | ₹78,25 | ₹39,75 | 136,6M |
| 2016 | ₹41,05 | -25,30% | - | -25,30% | ₹55,35 | ₹61,00 | ₹39,25 | 68,1M |
| 2015 | ₹54,95 | +0,37% | - | +0,37% | ₹54,50 | ₹70,60 | ₹43,10 | 133,1M |
| 2014 | ₹54,75 | +131,01% | - | +131,01% | ₹23,50 | ₹66,85 | ₹19,05 | 150,8M |
| 2013 | ₹23,70 | -15,81% | ₹1,00 | -12,24% | ₹28,05 | ₹32,40 | ₹18,00 | 7,7M |
| 2012 | ₹28,15 | -18,76% | ₹1,00 | -15,94% | ₹35,45 | ₹37,85 | ₹23,70 | 8,0M |
| 2011 | ₹34,65 | -32,59% | ₹0,75 | -31,15% | ₹52,00 | ₹54,40 | ₹33,75 | 11,9M |
| 2010 | ₹51,40 | 0,00% | - | 0,00% | ₹54,00 | ₹54,00 | ₹40,00 | 1,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Pennar Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Pennar Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pennar Industries
PENIND
|
23,17B Small-cap | -6,93 % | -4,46 % | 12,84 % | -24,74 % | -21,11 % | -23,45 % | 135,77 % | 517,84 % | 273,82 % | 311,63 % | 218,59 % |
|
GMM Pfaudler Limited
GMMPFAUDLR
|
41,09B Small-cap | -0,69 % | -14,04 % | -12,48 % | -28,97 % | -27,96 % | -32,29 % | -47,10 % | -52,52 % | 227,55 % | 227,55 % | 227,55 % |
|
ABB India
ABB
|
1,55T Large-cap | -0,87 % | -1,11 % | 22,73 % | 38,35 % | 38,24 % | 21,47 % | 80,35 % | 339,44 % | 498,04 % | 835,71 % | 8 442,99 % |
|
Wpil
WPIL
|
40,65B Small-cap | -2,30 % | 3,45 % | 8,03 % | 6,95 % | 2,30 % | 3,16 % | 46,65 % | 383,31 % | 1 079,65 % | 122,65 % | 1 598,24 % |
|
Anup Engineering
ANUP
|
43,49B Small-cap | 3,84 % | -8,01 % | 28,24 % | -13,60 % | -14,37 % | -33,76 % | 132,68 % | 312,55 % | 679,01 % | 679,01 % | 679,01 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | -1,59 % | 9,43 % | 26,23 % | 29,78 % | 29,46 % | 79,95 % | 235,43 % | 625,42 % | 636,09 % | 1 109,91 % | 4 355,30 % |
Calculez vos rendements d'investissement Pennar Industries
Analyse de performance d'investissement à long terme
Pennar Industries stock price in May 2016 was ₹43,55, A ₹1 000,00 lump sum investment in Pennar Industries made 10 years ago would be worth approximately ₹3 629,62 today, representing a outstanding return of 262,96 %. This translates to an annualized return (CAGR) of 13,74 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 629,62
Rendement annuel (TCAC)
13,74 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Pennar Industries (PENIND) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Pennar Industries a délivré un rendement total de -23,5%.
- Plus haut 52 semaines a atteint 279,90 INR le N/A.
- Plus bas 52 semaines a touché 129,10 INR le N/A.
- Prix actuel se négocie à 158,07 INR en date du June 5, 2026.
- Quel est le rendement total de l'action Pennar Industries (PENIND) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Pennar Industries (penind) aurait grandi à approximativement 61 784,00 INR en date du June 5, 2026, représentant un rendement total de 517,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 43,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Pennar Industries se compare-t-il au secteur Industrials ?
Pennar Industries (penind) a délivré un rendement annualisé de 14,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Pennar Industries aurait grandi à 37 382,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Pennar Industries ?
Pennar Industries (penind) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 517,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Pennar Industries a historiquement atteinte ?
Pennar Industries (penind) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+135,8%), 5 years (+517,8%), 10 years (+273,8%)
Rendements négatifs : 12 months (-23,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.