Pearl Global (PGIL) | Historique des prix et rendements | 2007 - 2026
Pearl Global Industries Ltd. Mid-cap Consumer Cyclical
Graphique historique des prix Pearl Global
Données historiques des prix Pearl Global
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 694,90 | +3,92% | ₹1 647,10 | ₹1 738,30 | ₹1 647,10 | 136,2K |
| 12 juin 2026 | ₹1 630,90 | +0,52% | ₹1 636,00 | ₹1 661,30 | ₹1 615,00 | 56,3K |
| 11 juin 2026 | ₹1 622,50 | -1,17% | ₹1 640,00 | ₹1 641,70 | ₹1 606,50 | 22,0K |
| 10 juin 2026 | ₹1 641,70 | -2,60% | ₹1 685,00 | ₹1 693,60 | ₹1 630,10 | 38,9K |
| 9 juin 2026 | ₹1 685,50 | +3,60% | ₹1 631,70 | ₹1 750,00 | ₹1 631,70 | 79,5K |
| 8 juin 2026 | ₹1 627,00 | -2,32% | ₹1 645,00 | ₹1 654,80 | ₹1 601,90 | 55,7K |
| 5 juin 2026 | ₹1 665,60 | -0,78% | ₹1 685,60 | ₹1 694,80 | ₹1 642,10 | 20,7K |
| 4 juin 2026 | ₹1 678,70 | +2,65% | ₹1 639,90 | ₹1 704,00 | ₹1 639,90 | 64,4K |
| 3 juin 2026 | ₹1 635,30 | -0,60% | ₹1 644,90 | ₹1 646,30 | ₹1 608,00 | 22,7K |
| 2 juin 2026 | ₹1 645,10 | +0,88% | ₹1 614,00 | ₹1 655,00 | ₹1 595,10 | 34,7K |
| 1 juin 2026 | ₹1 630,80 | -1,37% | ₹1 698,50 | ₹1 743,00 | ₹1 611,00 | 88,7K |
| 29 mai 2026 | ₹1 653,50 | +1,92% | ₹1 629,00 | ₹1 664,00 | ₹1 600,00 | 80,8K |
| 28 mai 2026 | ₹1 622,30 | 0,00% | ₹1 622,30 | ₹1 622,30 | ₹1 622,30 | N/A |
| 27 mai 2026 | ₹1 622,30 | -0,95% | ₹1 637,80 | ₹1 670,00 | ₹1 620,00 | 28,2K |
| 26 mai 2026 | ₹1 637,80 | +0,61% | ₹1 628,10 | ₹1 645,60 | ₹1 610,90 | 126,8K |
| 25 mai 2026 | ₹1 627,80 | +0,46% | ₹1 650,30 | ₹1 650,30 | ₹1 610,00 | 34,4K |
| 22 mai 2026 | ₹1 620,30 | +0,59% | ₹1 601,10 | ₹1 625,00 | ₹1 595,90 | 34,2K |
| 21 mai 2026 | ₹1 610,80 | +1,21% | ₹1 601,00 | ₹1 652,20 | ₹1 591,70 | 31,8K |
| 20 mai 2026 | ₹1 591,60 | -0,80% | ₹1 599,00 | ₹1 636,00 | ₹1 580,70 | 72,0K |
| 19 mai 2026 | ₹1 604,50 | +0,32% | ₹1 594,90 | ₹1 612,20 | ₹1 555,20 | 93,4K |
| 18 mai 2026 | ₹1 599,40 | -4,32% | ₹1 685,00 | ₹1 695,30 | ₹1 587,20 | 147,4K |
| 15 mai 2026 | ₹1 671,60 | +9,34% | ₹1 568,00 | ₹1 740,00 | ₹1 568,00 | 1,9M |
| 14 mai 2026 | ₹1 528,80 | +2,42% | ₹1 492,00 | ₹1 550,00 | ₹1 428,00 | 56,1K |
| 13 mai 2026 | ₹1 492,70 | -0,35% | ₹1 489,50 | ₹1 529,60 | ₹1 474,10 | 33,8K |
| 12 mai 2026 | ₹1 497,90 | -2,83% | ₹1 550,00 | ₹1 552,90 | ₹1 480,50 | 30,9K |
| 11 mai 2026 | ₹1 541,60 | -3,93% | ₹1 604,70 | ₹1 604,70 | ₹1 525,90 | 32,8K |
| 8 mai 2026 | ₹1 604,70 | +1,32% | ₹1 570,00 | ₹1 628,00 | ₹1 555,00 | 36,5K |
| 7 mai 2026 | ₹1 583,80 | +1,16% | ₹1 565,60 | ₹1 596,90 | ₹1 555,40 | 21,6K |
| 6 mai 2026 | ₹1 565,60 | +1,95% | ₹1 532,00 | ₹1 571,40 | ₹1 528,20 | 18,8K |
| 5 mai 2026 | ₹1 535,60 | -0,85% | ₹1 545,00 | ₹1 545,00 | ₹1 512,10 | 13,4K |
| 4 mai 2026 | ₹1 548,70 | +0,84% | ₹1 537,20 | ₹1 572,80 | ₹1 535,80 | 25,6K |
| 30 avr. 2026 | ₹1 535,80 | +0,18% | ₹1 525,00 | ₹1 548,00 | ₹1 515,00 | 19,9K |
| 29 avr. 2026 | ₹1 533,00 | -1,46% | ₹1 564,00 | ₹1 573,00 | ₹1 525,00 | 19,6K |
| 28 avr. 2026 | ₹1 555,70 | -1,06% | ₹1 572,30 | ₹1 591,40 | ₹1 548,40 | 19,2K |
| 27 avr. 2026 | ₹1 572,30 | +1,85% | ₹1 561,00 | ₹1 576,00 | ₹1 548,60 | 13,1K |
| 24 avr. 2026 | ₹1 543,70 | -2,46% | ₹1 582,70 | ₹1 590,10 | ₹1 531,20 | 37,9K |
| 23 avr. 2026 | ₹1 582,70 | -0,83% | ₹1 598,80 | ₹1 628,50 | ₹1 577,70 | 23,4K |
| 22 avr. 2026 | ₹1 595,90 | -1,22% | ₹1 615,60 | ₹1 636,80 | ₹1 581,20 | 40,7K |
| 21 avr. 2026 | ₹1 615,60 | -1,22% | ₹1 628,00 | ₹1 703,50 | ₹1 610,90 | 81,7K |
| 20 avr. 2026 | ₹1 635,50 | -0,45% | ₹1 654,90 | ₹1 674,80 | ₹1 621,10 | 52,8K |
| 17 avr. 2026 | ₹1 642,90 | +1,51% | ₹1 620,20 | ₹1 655,60 | ₹1 598,10 | 55,2K |
| 16 avr. 2026 | ₹1 618,40 | +4,00% | ₹1 565,00 | ₹1 677,00 | ₹1 565,00 | 107,5K |
| 15 avr. 2026 | ₹1 556,10 | +1,71% | ₹1 556,50 | ₹1 565,00 | ₹1 539,20 | 35,5K |
| 13 avr. 2026 | ₹1 530,00 | -0,38% | ₹1 500,00 | ₹1 556,40 | ₹1 491,30 | 33,9K |
| 10 avr. 2026 | ₹1 535,80 | +1,52% | ₹1 520,50 | ₹1 545,90 | ₹1 520,50 | 30,7K |
| 9 avr. 2026 | ₹1 512,80 | -1,61% | ₹1 539,50 | ₹1 549,90 | ₹1 503,00 | 13,9K |
| 8 avr. 2026 | ₹1 537,60 | +0,75% | ₹1 576,00 | ₹1 576,00 | ₹1 531,80 | 31,7K |
| 7 avr. 2026 | ₹1 526,10 | -0,32% | ₹1 531,00 | ₹1 554,00 | ₹1 513,80 | 10,6K |
| 6 avr. 2026 | ₹1 531,00 | +3,02% | ₹1 500,10 | ₹1 543,70 | ₹1 467,10 | 34,1K |
| 2 avr. 2026 | ₹1 486,10 | +2,26% | ₹1 446,00 | ₹1 499,90 | ₹1 403,00 | 24,1K |
| 1 avr. 2026 | ₹1 453,20 | +7,33% | ₹1 381,10 | ₹1 470,00 | ₹1 376,30 | 47,4K |
| 30 mars 2026 | ₹1 354,00 | -2,74% | ₹1 380,00 | ₹1 403,60 | ₹1 350,00 | 43,3K |
| 27 mars 2026 | ₹1 392,10 | -3,33% | ₹1 437,00 | ₹1 437,00 | ₹1 379,00 | 42,0K |
| 25 mars 2026 | ₹1 440,00 | +2,23% | ₹1 424,00 | ₹1 470,00 | ₹1 419,40 | 45,8K |
| 24 mars 2026 | ₹1 408,60 | +1,67% | ₹1 437,10 | ₹1 437,10 | ₹1 372,00 | 50,7K |
| 23 mars 2026 | ₹1 385,40 | -6,99% | ₹1 485,50 | ₹1 485,50 | ₹1 371,50 | 60,2K |
| 20 mars 2026 | ₹1 489,50 | +0,13% | ₹1 488,30 | ₹1 543,60 | ₹1 483,10 | 30,4K |
| 19 mars 2026 | ₹1 487,50 | -3,23% | ₹1 501,00 | ₹1 534,00 | ₹1 460,20 | 43,0K |
| 18 mars 2026 | ₹1 537,10 | +4,42% | ₹1 495,80 | ₹1 577,90 | ₹1 486,00 | 97,2K |
| 17 mars 2026 | ₹1 472,10 | +1,34% | ₹1 450,50 | ₹1 489,80 | ₹1 446,00 | 24,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 630,90 | -2,08% | ₹1 645,00 | ₹1 750,00 | ₹1 601,90 | 252,5K |
| 1 juin 2026 | ₹1 665,60 | +0,73% | ₹1 698,50 | ₹1 743,00 | ₹1 595,10 | 231,3K |
| 25 mai 2026 | ₹1 653,50 | +2,05% | ₹1 650,30 | ₹1 670,00 | ₹1 600,00 | 270,1K |
| 18 mai 2026 | ₹1 620,30 | -3,07% | ₹1 685,00 | ₹1 695,30 | ₹1 555,20 | 378,7K |
| 11 mai 2026 | ₹1 671,60 | +4,17% | ₹1 604,70 | ₹1 740,00 | ₹1 428,00 | 2,1M |
| 4 mai 2026 | ₹1 604,70 | +4,49% | ₹1 537,20 | ₹1 628,00 | ₹1 512,10 | 116,0K |
| 27 avr. 2026 | ₹1 535,80 | -0,51% | ₹1 561,00 | ₹1 591,40 | ₹1 515,00 | 71,7K |
| 20 avr. 2026 | ₹1 543,70 | -6,04% | ₹1 654,90 | ₹1 703,50 | ₹1 531,20 | 236,5K |
| 13 avr. 2026 | ₹1 642,90 | +6,97% | ₹1 500,00 | ₹1 677,00 | ₹1 491,30 | 232,1K |
| 6 avr. 2026 | ₹1 535,80 | +3,34% | ₹1 500,10 | ₹1 576,00 | ₹1 467,10 | 121,0K |
| 30 mars 2026 | ₹1 486,10 | +6,75% | ₹1 380,00 | ₹1 499,90 | ₹1 350,00 | 114,8K |
| 23 mars 2026 | ₹1 392,10 | -6,54% | ₹1 485,50 | ₹1 485,50 | ₹1 371,50 | 198,8K |
| 16 mars 2026 | ₹1 489,50 | +1,89% | ₹1 467,80 | ₹1 577,90 | ₹1 439,00 | 243,4K |
| 9 mars 2026 | ₹1 461,90 | -3,18% | ₹1 474,00 | ₹1 540,00 | ₹1 417,10 | 215,7K |
| 2 mars 2026 | ₹1 509,90 | -1,88% | ₹1 463,60 | ₹1 570,90 | ₹1 458,10 | 265,2K |
| 23 févr. 2026 | ₹1 538,80 | -0,72% | ₹1 581,00 | ₹1 608,90 | ₹1 519,00 | 402,3K |
| 16 févr. 2026 | ₹1 550,00 | -2,28% | ₹1 593,00 | ₹1 664,00 | ₹1 534,60 | 396,6K |
| 9 févr. 2026 | ₹1 586,10 | -13,55% | ₹1 827,70 | ₹1 844,20 | ₹1 498,10 | 1,2M |
| 2 févr. 2026 | ₹1 834,80 | +14,61% | ₹1 603,00 | ₹1 970,10 | ₹1 552,10 | 1,5M |
| 26 janv. 2026 | ₹1 600,90 | +15,21% | ₹1 396,10 | ₹1 655,30 | ₹1 355,00 | 528,6K |
| 19 janv. 2026 | ₹1 389,60 | -5,21% | ₹1 450,10 | ₹1 481,90 | ₹1 370,10 | 273,5K |
| 12 janv. 2026 | ₹1 466,00 | -2,91% | ₹1 482,00 | ₹1 518,50 | ₹1 444,10 | 489,0K |
| 5 janv. 2026 | ₹1 509,90 | -8,70% | ₹1 666,00 | ₹1 666,90 | ₹1 418,10 | 658,2K |
| 29 déc. 2025 | ₹1 653,70 | +3,93% | ₹1 584,00 | ₹1 700,80 | ₹1 580,20 | 240,7K |
| 22 déc. 2025 | ₹1 591,20 | -3,83% | ₹1 672,00 | ₹1 672,00 | ₹1 583,50 | 241,5K |
| 15 déc. 2025 | ₹1 654,60 | +4,06% | ₹1 589,10 | ₹1 666,90 | ₹1 577,70 | 1,2M |
| 8 déc. 2025 | ₹1 590,10 | -0,36% | ₹1 590,00 | ₹1 607,50 | ₹1 524,30 | 331,6K |
| 1 déc. 2025 | ₹1 595,80 | -5,50% | ₹1 688,70 | ₹1 699,00 | ₹1 577,00 | 298,6K |
| 24 nov. 2025 | ₹1 688,70 | -3,06% | ₹1 736,10 | ₹1 775,60 | ₹1 669,10 | 490,3K |
| 17 nov. 2025 | ₹1 742,00 | +3,19% | ₹1 688,10 | ₹1 835,00 | ₹1 638,00 | 1,5M |
| 10 nov. 2025 | ₹1 688,10 | +23,75% | ₹1 375,00 | ₹1 993,30 | ₹1 360,30 | 7,9M |
| 3 nov. 2025 | ₹1 364,10 | +3,65% | ₹1 301,20 | ₹1 375,00 | ₹1 286,00 | 443,2K |
| 27 oct. 2025 | ₹1 316,10 | -6,31% | ₹1 419,80 | ₹1 419,80 | ₹1 289,60 | 390,8K |
| 20 oct. 2025 | ₹1 404,70 | +4,18% | ₹1 348,30 | ₹1 440,00 | ₹1 309,10 | 364,6K |
| 13 oct. 2025 | ₹1 348,30 | +3,56% | ₹1 296,10 | ₹1 391,80 | ₹1 274,10 | 244,5K |
| 6 oct. 2025 | ₹1 302,00 | +4,31% | ₹1 258,20 | ₹1 309,90 | ₹1 200,00 | 159,6K |
| 29 sept. 2025 | ₹1 248,20 | -2,52% | ₹1 281,60 | ₹1 320,00 | ₹1 233,10 | 204,5K |
| 22 sept. 2025 | ₹1 280,50 | -7,41% | ₹1 383,00 | ₹1 389,20 | ₹1 267,20 | 166,0K |
| 15 sept. 2025 | ₹1 383,00 | +3,39% | ₹1 337,60 | ₹1 471,90 | ₹1 330,00 | 436,6K |
| 8 sept. 2025 | ₹1 337,60 | +11,11% | ₹1 204,80 | ₹1 418,20 | ₹1 204,80 | 990,4K |
| 1 sept. 2025 | ₹1 203,90 | -2,40% | ₹1 242,80 | ₹1 312,20 | ₹1 178,10 | 541,1K |
| 25 août 2025 | ₹1 233,50 | -8,96% | ₹1 355,00 | ₹1 367,70 | ₹1 203,30 | 474,9K |
| 18 août 2025 | ₹1 354,90 | +7,81% | ₹1 294,60 | ₹1 377,80 | ₹1 270,20 | 371,9K |
| 11 août 2025 | ₹1 256,80 | -5,69% | ₹1 317,80 | ₹1 325,70 | ₹1 232,40 | 293,3K |
| 4 août 2025 | ₹1 332,60 | -4,45% | ₹1 385,00 | ₹1 417,80 | ₹1 264,00 | 679,0K |
| 28 juil. 2025 | ₹1 394,60 | -8,52% | ₹1 518,00 | ₹1 651,40 | ₹1 381,80 | 1,0M |
| 21 juil. 2025 | ₹1 524,50 | -2,59% | ₹1 573,00 | ₹1 599,00 | ₹1 476,50 | 454,2K |
| 14 juil. 2025 | ₹1 565,00 | +3,64% | ₹1 525,20 | ₹1 658,80 | ₹1 502,00 | 351,2K |
| 7 juil. 2025 | ₹1 510,10 | -4,73% | ₹1 582,10 | ₹1 590,00 | ₹1 471,20 | 327,6K |
| 30 juin 2025 | ₹1 585,10 | +6,78% | ₹1 480,00 | ₹1 611,00 | ₹1 470,30 | 483,9K |
| 23 juin 2025 | ₹1 484,50 | -0,31% | ₹1 462,30 | ₹1 527,90 | ₹1 431,20 | 365,6K |
| 16 juin 2025 | ₹1 489,10 | +10,62% | ₹1 352,90 | ₹1 508,90 | ₹1 322,90 | 679,4K |
| 9 juin 2025 | ₹1 346,20 | -3,46% | ₹1 398,00 | ₹1 412,00 | ₹1 294,10 | 351,3K |
| 2 juin 2025 | ₹1 394,40 | -4,23% | ₹1 423,00 | ₹1 443,20 | ₹1 351,00 | 341,8K |
| 26 mai 2025 | ₹1 456,00 | +11,23% | ₹1 308,95 | ₹1 475,00 | ₹1 277,05 | 749,3K |
| 19 mai 2025 | ₹1 308,95 | +12,08% | ₹1 180,00 | ₹1 344,00 | ₹1 154,10 | 979,0K |
| 12 mai 2025 | ₹1 167,85 | +9,89% | ₹1 135,95 | ₹1 174,95 | ₹1 077,00 | 335,9K |
| 5 mai 2025 | ₹1 062,70 | +12,74% | ₹943,30 | ₹1 127,90 | ₹929,05 | 898,3K |
| 28 avr. 2025 | ₹942,60 | -4,10% | ₹988,00 | ₹1 021,00 | ₹935,15 | 275,6K |
| 21 avr. 2025 | ₹982,90 | -13,93% | ₹1 137,00 | ₹1 151,90 | ₹957,60 | 969,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 630,90 | -1,37% | ₹1 698,50 | ₹1 750,00 | ₹1 595,10 | 483,8K |
| 1 mai 2026 | ₹1 653,50 | +7,66% | ₹1 537,20 | ₹1 740,00 | ₹1 428,00 | 2,8M |
| 1 avr. 2026 | ₹1 535,80 | +13,43% | ₹1 381,10 | ₹1 703,50 | ₹1 376,30 | 732,8K |
| 1 mars 2026 | ₹1 354,00 | -12,01% | ₹1 463,60 | ₹1 577,90 | ₹1 350,00 | 966,4K |
| 1 févr. 2026 | ₹1 538,80 | -1,20% | ₹1 591,50 | ₹1 970,10 | ₹1 498,10 | 3,6M |
| 1 janv. 2026 | ₹1 557,50 | -3,31% | ₹1 610,90 | ₹1 700,80 | ₹1 355,00 | 2,0M |
| 1 déc. 2025 | ₹1 610,90 | -4,61% | ₹1 688,70 | ₹1 699,00 | ₹1 524,30 | 2,1M |
| 1 nov. 2025 | ₹1 688,70 | +28,31% | ₹1 301,20 | ₹1 993,30 | ₹1 286,00 | 10,3M |
| 1 oct. 2025 | ₹1 316,10 | +3,43% | ₹1 267,50 | ₹1 440,00 | ₹1 200,00 | 1,2M |
| 1 sept. 2025 | ₹1 272,40 | +3,15% | ₹1 242,80 | ₹1 471,90 | ₹1 178,10 | 2,3M |
| 1 août 2025 | ₹1 233,50 | -17,06% | ₹1 488,90 | ₹1 499,20 | ₹1 203,30 | 2,1M |
| 1 juil. 2025 | ₹1 487,30 | -0,67% | ₹1 512,40 | ₹1 658,80 | ₹1 453,00 | 2,3M |
| 1 juin 2025 | ₹1 497,40 | +2,84% | ₹1 423,00 | ₹1 527,90 | ₹1 294,10 | 1,8M |
| 1 mai 2025 | ₹1 456,00 | +51,81% | ₹963,90 | ₹1 475,00 | ₹929,05 | 3,0M |
| 1 avr. 2025 | ₹959,10 | -27,24% | ₹1 318,20 | ₹1 364,55 | ₹875,00 | 3,3M |
| 1 mars 2025 | ₹1 318,25 | -1,77% | ₹1 327,00 | ₹1 600,00 | ₹1 222,05 | 2,3M |
| 1 févr. 2025 | ₹1 342,05 | -5,09% | ₹1 433,30 | ₹1 497,85 | ₹1 217,55 | 3,4M |
| 1 janv. 2025 | ₹1 414,00 | -4,52% | ₹1 487,75 | ₹1 717,00 | ₹1 178,15 | 3,2M |
| 1 déc. 2024 | ₹1 480,95 | +22,36% | ₹1 210,00 | ₹1 487,90 | ₹1 180,35 | 2,2M |
| 1 nov. 2024 | ₹1 210,35 | +24,98% | ₹974,00 | ₹1 250,00 | ₹944,35 | 2,5M |
| 1 oct. 2024 | ₹968,40 | +5,30% | ₹924,95 | ₹1 024,00 | ₹860,20 | 1,8M |
| 1 sept. 2024 | ₹919,70 | -10,52% | ₹1 031,00 | ₹1 031,80 | ₹858,05 | 1,4M |
| 1 août 2024 | ₹1 027,80 | +1,20% | ₹1 020,00 | ₹1 095,00 | ₹840,00 | 3,5M |
| 1 juil. 2024 | ₹1 015,60 | +37,21% | ₹755,05 | ₹1 049,05 | ₹706,20 | 9,3M |
| 1 juin 2024 | ₹740,20 | +15,90% | ₹655,00 | ₹792,75 | ₹549,40 | 3,9M |
| 1 mai 2024 | ₹638,65 | +5,49% | ₹605,40 | ₹659,00 | ₹570,00 | 345,2K |
| 1 avr. 2024 | ₹605,40 | +10,65% | ₹555,00 | ₹627,70 | ₹545,80 | 285,7K |
| 1 mars 2024 | ₹547,15 | -16,58% | ₹647,00 | ₹670,95 | ₹524,20 | 490,3K |
| 1 févr. 2024 | ₹655,90 | +12,24% | ₹599,95 | ₹679,85 | ₹527,70 | 558,3K |
| 1 janv. 2024 | ₹584,35 | -10,02% | ₹664,00 | ₹715,00 | ₹522,00 | 461,0K |
| 1 déc. 2023 | ₹649,42 | +4,91% | ₹632,47 | ₹674,92 | ₹605,03 | 327,9K |
| 1 nov. 2023 | ₹619,05 | -2,25% | ₹649,50 | ₹687,90 | ₹602,50 | 619,8K |
| 1 oct. 2023 | ₹633,30 | +25,56% | ₹511,98 | ₹735,40 | ₹502,85 | 1,6M |
| 1 sept. 2023 | ₹504,40 | +26,24% | ₹404,98 | ₹523,90 | ₹393,00 | 2,8M |
| 1 août 2023 | ₹399,55 | +30,34% | ₹306,52 | ₹402,90 | ₹306,50 | 3,6M |
| 1 juil. 2023 | ₹306,55 | -4,75% | ₹324,50 | ₹328,90 | ₹285,55 | 1,4M |
| 1 juin 2023 | ₹321,85 | +28,58% | ₹252,45 | ₹331,50 | ₹251,30 | 2,0M |
| 1 mai 2023 | ₹250,32 | +14,80% | ₹219,90 | ₹278,48 | ₹216,10 | 1,8M |
| 1 avr. 2023 | ₹218,05 | +6,57% | ₹205,00 | ₹224,00 | ₹202,82 | 241,4K |
| 1 mars 2023 | ₹204,60 | +3,75% | ₹197,50 | ₹225,00 | ₹192,00 | 369,8K |
| 1 févr. 2023 | ₹197,20 | +3,98% | ₹189,93 | ₹239,50 | ₹167,50 | 1,0M |
| 1 janv. 2023 | ₹189,65 | -7,40% | ₹204,02 | ₹209,98 | ₹178,85 | 271,2K |
| 1 déc. 2022 | ₹204,80 | -7,54% | ₹224,90 | ₹242,45 | ₹180,55 | 515,3K |
| 1 nov. 2022 | ₹221,50 | +7,38% | ₹207,82 | ₹234,95 | ₹195,10 | 601,7K |
| 1 oct. 2022 | ₹206,27 | -9,09% | ₹227,60 | ₹269,00 | ₹201,10 | 462,3K |
| 1 sept. 2022 | ₹226,90 | -22,39% | ₹297,50 | ₹306,25 | ₹218,43 | 777,2K |
| 1 août 2022 | ₹292,35 | +49,04% | ₹197,50 | ₹309,00 | ₹185,57 | 2,3M |
| 1 juil. 2022 | ₹196,15 | -2,74% | ₹204,50 | ₹212,00 | ₹181,90 | 159,1K |
| 1 juin 2022 | ₹201,68 | -2,57% | ₹207,50 | ₹220,60 | ₹162,68 | 387,1K |
| 1 mai 2022 | ₹207,00 | -8,42% | ₹225,00 | ₹245,00 | ₹190,23 | 579,4K |
| 1 avr. 2022 | ₹226,02 | +6,33% | ₹212,50 | ₹255,00 | ₹207,50 | 659,5K |
| 1 mars 2022 | ₹212,57 | +7,76% | ₹195,00 | ₹221,50 | ₹185,55 | 502,6K |
| 1 févr. 2022 | ₹197,27 | -24,74% | ₹262,00 | ₹287,50 | ₹169,98 | 954,5K |
| 1 janv. 2022 | ₹262,12 | +49,89% | ₹177,45 | ₹286,98 | ₹171,18 | 3,3M |
| 1 déc. 2021 | ₹174,88 | -5,16% | ₹189,30 | ₹199,95 | ₹156,02 | 681,0K |
| 1 nov. 2021 | ₹184,40 | +24,22% | ₹148,30 | ₹217,50 | ₹145,62 | 2,7M |
| 1 oct. 2021 | ₹148,45 | -5,46% | ₹159,35 | ₹164,50 | ₹142,00 | 646,4K |
| 1 sept. 2021 | ₹157,02 | -6,62% | ₹168,50 | ₹171,40 | ₹146,18 | 704,6K |
| 1 août 2021 | ₹168,15 | -8,25% | ₹187,50 | ₹237,35 | ₹146,02 | 2,5M |
| 1 juil. 2021 | ₹183,27 | +72,78% | ₹108,30 | ₹194,40 | ₹105,00 | 4,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 630,90 | +1,24% | - | +1,24% | ₹1 610,90 | ₹1 970,10 | ₹1 350,00 | 10,6M |
| 2025 | ₹1 610,90 | +8,77% | ₹12,50 | +9,61% | ₹1 487,75 | ₹1 993,30 | ₹875,00 | 37,4M |
| 2024 | ₹1 480,95 | +128,04% | ₹5,00 | +128,79% | ₹664,00 | ₹1 487,90 | ₹522,00 | 26,8M |
| 2023 | ₹649,42 | +217,10% | ₹5,62 | +219,85% | ₹204,02 | ₹735,40 | ₹167,50 | 16,0M |
| 2022 | ₹204,80 | +17,11% | ₹1,87 | +18,16% | ₹177,45 | ₹309,00 | ₹162,68 | 11,2M |
| 2021 | ₹174,88 | +74,71% | - | +74,71% | ₹100,00 | ₹237,35 | ₹77,65 | 14,2M |
| 2020 | ₹100,10 | +28,28% | - | +28,28% | ₹76,75 | ₹102,43 | ₹41,03 | 4,6M |
| 2019 | ₹78,03 | +14,63% | ₹0,75 | +15,72% | ₹68,53 | ₹101,40 | ₹57,50 | 3,6M |
| 2018 | ₹68,07 | -1,20% | ₹0,50 | -0,52% | ₹73,45 | ₹85,00 | ₹50,80 | 6,6M |
| 2017 | ₹68,90 | +1,43% | ₹0,75 | +2,52% | ₹68,50 | ₹88,15 | ₹55,00 | 11,9M |
| 2016 | ₹67,93 | -43,60% | ₹0,74 | -42,98% | ₹120,00 | ₹128,10 | ₹63,75 | 4,0M |
| 2015 | ₹120,45 | +7,79% | ₹0,56 | +8,29% | ₹112,00 | ₹141,90 | ₹91,50 | 4,6M |
| 2014 | ₹111,75 | +27,76% | ₹0,50 | +28,33% | ₹88,00 | ₹120,43 | ₹57,80 | 5,4M |
| 2013 | ₹87,47 | +45,25% | ₹0,25 | +45,66% | ₹60,50 | ₹89,25 | ₹45,10 | 3,9M |
| 2012 | ₹60,22 | +159,01% | - | +159,01% | ₹23,27 | ₹65,05 | ₹23,00 | 3,5M |
| 2011 | ₹23,25 | -25,84% | - | -25,84% | ₹29,83 | ₹42,72 | ₹21,70 | 5,2M |
| 2010 | ₹31,35 | -26,92% | - | -26,92% | ₹43,20 | ₹49,72 | ₹28,10 | 26,3M |
| 2009 | ₹42,90 | +30,32% | - | +30,32% | ₹34,15 | ₹64,20 | ₹18,08 | 17,0M |
| 2008 | ₹32,92 | -77,44% | ₹0,38 | -77,18% | ₹147,40 | ₹183,50 | ₹20,85 | 10,0M |
| 2007 | ₹145,95 | 0,00% | - | 0,00% | ₹249,95 | ₹262,50 | ₹100,28 | 49,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Pearl Global a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Pearl Global Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pearl Global
PGIL
|
73,04B Mid-cap | 4,17 % | 1,39 % | 16,68 % | 3,59 % | 5,85 % | 21,15 % | 488,24 % | 1 320,03 % | 1 399,68 % | 4 899,69 % | 594,06 % |
|
Arvind Fashions
ARVINDFASN
|
61,19B Mid-cap | -0,47 % | 6,52 % | 21,23 % | -6,92 % | -9,12 % | -5,57 % | 32,06 % | 231,64 % | -2,34 % | -2,34 % | -2,34 % |
|
Aditya Birla Fashion
ABFRL
|
75,16B Mid-cap | 2,95 % | -2,59 % | 4,36 % | -19,08 % | -19,79 % | -18,83 % | -71,33 % | -70,29 % | -54,19 % | -61,21 % | -61,21 % |
|
Gokaldas Exports
GOKEX
|
56,29B Mid-cap | 6,73 % | 4,95 % | 24,99 % | -12,77 % | -1,41 % | -26,38 % | 39,66 % | 381,96 % | 497,96 % | 567,82 % | 145,27 % |
|
Page Industries
PAGEIND
|
423,46B Large-cap | 1,67 % | 6,45 % | 29,78 % | 6,68 % | 9,96 % | -16,33 % | 0,15 % | 30,06 % | 181,83 % | 2 089,69 % | 14 110,82 % |
|
Vedant Fashions
MANYAVAR
|
112,33B Mid-cap | 3,60 % | -6,40 % | 22,12 % | -32,19 % | -28,50 % | -48,19 % | -70,13 % | -55,05 % | -55,05 % | -55,05 % | -55,05 % |
Calculez vos rendements d'investissement Pearl Global
Analyse de performance d'investissement à long terme
Pearl Global stock price in Jul 2016 was ₹111,45, A ₹1 000,00 lump sum investment in Pearl Global made 9 years ago would be worth approximately ₹15 450,96 today, representing a exceptional return of 1 445,10 %. This translates to an annualized return (CAGR) of 31,82 %. During this period, Pearl Global paid out ₹27,11 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹15 450,96
Rendement annuel (TCAC)
31,82 %
Total des dividendes
₹243,25
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Pearl Global (PGIL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Pearl Global a délivré un rendement total de 21,2%.
- Plus haut 52 semaines a atteint 1 993,30 INR le N/A.
- Plus bas 52 semaines a touché 1 178,10 INR le N/A.
- Prix actuel se négocie à 1 694,90 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Pearl Global (PGIL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Pearl Global (pgil) aurait grandi à approximativement 142 003,00 INR en date du July 19, 2026, représentant un rendement total de 1 320,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 70,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Pearl Global se compare-t-il au secteur Consumer Cyclical ?
Pearl Global (pgil) a délivré un rendement annualisé de 31,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Pearl Global aurait grandi à 149 968,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Pearl Global ?
Pearl Global (pgil) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 399,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Pearl Global a historiquement atteinte ?
Pearl Global (pgil) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+21,2%), 3 years (+488,2%), 5 years (+1 320,0%), 10 years (+1 399,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.