Phoenix Mills (PHOENIXLTD) | Historique des prix et rendements | 2007 - 2026
Phoenix Mills Ltd. Large-cap Real Estate
Graphique historique des prix Phoenix Mills
Données historiques des prix Phoenix Mills
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 846,90 | +5,08% | ₹1 788,00 | ₹1 861,70 | ₹1 766,70 | 661,4K |
| 12 juin 2026 | ₹1 757,60 | +1,43% | ₹1 767,80 | ₹1 785,00 | ₹1 721,70 | 408,5K |
| 11 juin 2026 | ₹1 732,80 | -1,86% | ₹1 752,40 | ₹1 759,20 | ₹1 724,50 | 158,9K |
| 10 juin 2026 | ₹1 765,70 | +0,66% | ₹1 754,00 | ₹1 814,20 | ₹1 748,80 | 737,3K |
| 9 juin 2026 | ₹1 754,10 | +0,72% | ₹1 745,90 | ₹1 768,70 | ₹1 728,70 | 338,6K |
| 8 juin 2026 | ₹1 741,50 | -0,55% | ₹1 750,00 | ₹1 768,00 | ₹1 713,00 | 213,3K |
| 5 juin 2026 | ₹1 751,10 | +1,27% | ₹1 720,00 | ₹1 786,00 | ₹1 720,00 | 471,8K |
| 4 juin 2026 | ₹1 729,20 | +1,10% | ₹1 710,40 | ₹1 747,80 | ₹1 684,70 | 386,7K |
| 3 juin 2026 | ₹1 710,40 | +0,21% | ₹1 699,90 | ₹1 721,50 | ₹1 675,00 | 280,5K |
| 2 juin 2026 | ₹1 706,80 | -2,35% | ₹1 719,40 | ₹1 750,60 | ₹1 699,30 | 716,9K |
| 1 juin 2026 | ₹1 747,80 | -1,32% | ₹1 773,20 | ₹1 779,80 | ₹1 736,50 | 819,9K |
| 29 mai 2026 | ₹1 771,20 | -0,03% | ₹1 761,00 | ₹1 792,40 | ₹1 740,00 | 1,3M |
| 27 mai 2026 | ₹1 771,80 | -0,76% | ₹1 784,80 | ₹1 797,50 | ₹1 763,60 | 399,5K |
| 26 mai 2026 | ₹1 785,40 | -1,34% | ₹1 809,60 | ₹1 819,30 | ₹1 774,40 | 270,9K |
| 25 mai 2026 | ₹1 809,60 | +1,08% | ₹1 798,00 | ₹1 816,30 | ₹1 782,90 | 262,4K |
| 22 mai 2026 | ₹1 790,30 | -0,30% | ₹1 794,70 | ₹1 798,20 | ₹1 771,30 | 223,0K |
| 21 mai 2026 | ₹1 795,70 | +2,89% | ₹1 749,00 | ₹1 805,00 | ₹1 746,30 | 497,1K |
| 20 mai 2026 | ₹1 745,30 | +1,36% | ₹1 710,00 | ₹1 750,50 | ₹1 689,50 | 289,6K |
| 19 mai 2026 | ₹1 721,80 | -0,16% | ₹1 710,00 | ₹1 754,00 | ₹1 708,20 | 285,4K |
| 18 mai 2026 | ₹1 724,60 | -0,80% | ₹1 710,00 | ₹1 755,20 | ₹1 688,00 | 927,1K |
| 15 mai 2026 | ₹1 738,50 | -1,24% | ₹1 755,00 | ₹1 764,50 | ₹1 726,50 | 173,9K |
| 14 mai 2026 | ₹1 760,30 | +1,26% | ₹1 738,00 | ₹1 766,40 | ₹1 707,10 | 387,2K |
| 13 mai 2026 | ₹1 738,40 | +0,43% | ₹1 725,00 | ₹1 759,80 | ₹1 709,70 | 330,4K |
| 12 mai 2026 | ₹1 731,00 | -4,41% | ₹1 824,60 | ₹1 824,60 | ₹1 722,40 | 641,4K |
| 11 mai 2026 | ₹1 810,90 | -1,01% | ₹1 820,00 | ₹1 827,00 | ₹1 800,10 | 177,7K |
| 8 mai 2026 | ₹1 829,30 | -0,01% | ₹1 840,00 | ₹1 845,00 | ₹1 810,20 | 144,5K |
| 7 mai 2026 | ₹1 829,50 | -0,52% | ₹1 840,10 | ₹1 855,90 | ₹1 818,20 | 323,9K |
| 6 mai 2026 | ₹1 839,10 | +2,52% | ₹1 790,00 | ₹1 845,00 | ₹1 782,70 | 385,4K |
| 5 mai 2026 | ₹1 793,90 | +0,36% | ₹1 780,00 | ₹1 814,00 | ₹1 770,70 | 221,7K |
| 4 mai 2026 | ₹1 787,40 | +1,27% | ₹1 795,00 | ₹1 808,30 | ₹1 776,70 | 397,7K |
| 30 avr. 2026 | ₹1 765,00 | -1,41% | ₹1 780,00 | ₹1 781,40 | ₹1 726,90 | 563,7K |
| 29 avr. 2026 | ₹1 790,30 | +1,61% | ₹1 783,70 | ₹1 842,60 | ₹1 763,80 | 680,0K |
| 28 avr. 2026 | ₹1 761,90 | -2,10% | ₹1 820,00 | ₹1 832,90 | ₹1 741,50 | 1,3M |
| 27 avr. 2026 | ₹1 799,70 | +1,34% | ₹1 790,00 | ₹1 813,20 | ₹1 776,60 | 343,9K |
| 24 avr. 2026 | ₹1 775,90 | -0,53% | ₹1 780,00 | ₹1 796,80 | ₹1 746,20 | 325,4K |
| 23 avr. 2026 | ₹1 785,30 | -1,33% | ₹1 802,00 | ₹1 809,80 | ₹1 776,00 | 286,1K |
| 22 avr. 2026 | ₹1 809,40 | +0,13% | ₹1 807,00 | ₹1 819,50 | ₹1 800,00 | 159,0K |
| 21 avr. 2026 | ₹1 807,00 | +2,21% | ₹1 776,40 | ₹1 834,90 | ₹1 776,00 | 919,1K |
| 20 avr. 2026 | ₹1 767,90 | -1,36% | ₹1 783,20 | ₹1 809,80 | ₹1 750,00 | 620,5K |
| 17 avr. 2026 | ₹1 792,20 | +0,56% | ₹1 790,60 | ₹1 807,70 | ₹1 779,70 | 360,6K |
| 16 avr. 2026 | ₹1 782,30 | +0,01% | ₹1 782,10 | ₹1 813,50 | ₹1 760,70 | 184,1K |
| 15 avr. 2026 | ₹1 782,10 | +1,84% | ₹1 754,00 | ₹1 794,00 | ₹1 754,00 | 252,0K |
| 13 avr. 2026 | ₹1 749,90 | -0,77% | ₹1 730,00 | ₹1 767,00 | ₹1 707,20 | 339,6K |
| 10 avr. 2026 | ₹1 763,50 | +3,13% | ₹1 716,80 | ₹1 775,00 | ₹1 712,60 | 991,8K |
| 9 avr. 2026 | ₹1 709,90 | -0,19% | ₹1 712,90 | ₹1 720,40 | ₹1 679,10 | 827,9K |
| 8 avr. 2026 | ₹1 713,10 | +7,27% | ₹1 667,20 | ₹1 735,20 | ₹1 650,00 | 1,6M |
| 7 avr. 2026 | ₹1 597,00 | +2,72% | ₹1 540,00 | ₹1 601,90 | ₹1 517,00 | 675,6K |
| 6 avr. 2026 | ₹1 554,70 | +1,93% | ₹1 512,00 | ₹1 560,50 | ₹1 502,10 | 369,8K |
| 2 avr. 2026 | ₹1 525,20 | +0,50% | ₹1 508,10 | ₹1 533,30 | ₹1 466,20 | 440,4K |
| 1 avr. 2026 | ₹1 517,60 | +0,75% | ₹1 529,50 | ₹1 544,00 | ₹1 494,00 | 699,8K |
| 30 mars 2026 | ₹1 506,30 | +0,33% | ₹1 477,00 | ₹1 523,60 | ₹1 475,00 | 1,3M |
| 27 mars 2026 | ₹1 501,40 | -4,49% | ₹1 540,00 | ₹1 559,90 | ₹1 493,00 | 884,7K |
| 25 mars 2026 | ₹1 572,00 | +4,56% | ₹1 530,00 | ₹1 580,50 | ₹1 516,50 | 692,2K |
| 24 mars 2026 | ₹1 503,50 | +1,77% | ₹1 499,00 | ₹1 520,00 | ₹1 465,60 | 465,7K |
| 23 mars 2026 | ₹1 477,40 | -4,26% | ₹1 513,90 | ₹1 529,90 | ₹1 468,30 | 716,6K |
| 20 mars 2026 | ₹1 543,10 | -2,06% | ₹1 575,00 | ₹1 588,00 | ₹1 536,40 | 1,0M |
| 19 mars 2026 | ₹1 575,60 | -3,18% | ₹1 586,00 | ₹1 603,90 | ₹1 562,00 | 327,9K |
| 18 mars 2026 | ₹1 627,30 | +1,97% | ₹1 581,00 | ₹1 633,90 | ₹1 572,80 | 529,7K |
| 17 mars 2026 | ₹1 595,80 | +2,80% | ₹1 552,30 | ₹1 602,30 | ₹1 533,90 | 524,2K |
| 16 mars 2026 | ₹1 552,30 | -0,84% | ₹1 565,50 | ₹1 566,00 | ₹1 507,00 | 789,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 757,60 | +0,37% | ₹1 750,00 | ₹1 814,20 | ₹1 713,00 | 1,9M |
| 1 juin 2026 | ₹1 751,10 | -1,13% | ₹1 773,20 | ₹1 786,00 | ₹1 675,00 | 2,7M |
| 25 mai 2026 | ₹1 771,20 | -1,07% | ₹1 798,00 | ₹1 819,30 | ₹1 740,00 | 2,2M |
| 18 mai 2026 | ₹1 790,30 | +2,98% | ₹1 710,00 | ₹1 805,00 | ₹1 688,00 | 2,2M |
| 11 mai 2026 | ₹1 738,50 | -4,96% | ₹1 820,00 | ₹1 827,00 | ₹1 707,10 | 1,7M |
| 4 mai 2026 | ₹1 829,30 | +3,64% | ₹1 795,00 | ₹1 855,90 | ₹1 770,70 | 1,5M |
| 27 avr. 2026 | ₹1 765,00 | -0,61% | ₹1 790,00 | ₹1 842,60 | ₹1 726,90 | 2,9M |
| 20 avr. 2026 | ₹1 775,90 | -0,91% | ₹1 783,20 | ₹1 834,90 | ₹1 746,20 | 2,3M |
| 13 avr. 2026 | ₹1 792,20 | +1,63% | ₹1 730,00 | ₹1 813,50 | ₹1 707,20 | 1,1M |
| 6 avr. 2026 | ₹1 763,50 | +15,62% | ₹1 512,00 | ₹1 775,00 | ₹1 502,10 | 4,5M |
| 30 mars 2026 | ₹1 525,20 | +1,59% | ₹1 477,00 | ₹1 544,00 | ₹1 466,20 | 2,4M |
| 23 mars 2026 | ₹1 501,40 | -2,70% | ₹1 513,90 | ₹1 580,50 | ₹1 465,60 | 2,8M |
| 16 mars 2026 | ₹1 543,10 | -1,43% | ₹1 565,50 | ₹1 633,90 | ₹1 507,00 | 3,2M |
| 9 mars 2026 | ₹1 565,50 | -2,39% | ₹1 561,20 | ₹1 615,50 | ₹1 528,20 | 2,3M |
| 2 mars 2026 | ₹1 603,90 | -3,30% | ₹1 600,00 | ₹1 654,90 | ₹1 588,00 | 1,8M |
| 23 févr. 2026 | ₹1 658,60 | -4,30% | ₹1 742,80 | ₹1 754,90 | ₹1 652,80 | 2,0M |
| 16 févr. 2026 | ₹1 733,20 | -0,13% | ₹1 720,00 | ₹1 782,00 | ₹1 720,00 | 1,1M |
| 9 févr. 2026 | ₹1 735,50 | +0,02% | ₹1 747,90 | ₹1 808,70 | ₹1 725,10 | 1,5M |
| 2 févr. 2026 | ₹1 735,20 | +5,77% | ₹1 622,00 | ₹1 747,80 | ₹1 600,00 | 3,4M |
| 26 janv. 2026 | ₹1 640,60 | -4,98% | ₹1 710,00 | ₹1 766,40 | ₹1 629,00 | 3,1M |
| 19 janv. 2026 | ₹1 726,50 | -7,13% | ₹1 848,80 | ₹1 861,10 | ₹1 719,20 | 2,8M |
| 12 janv. 2026 | ₹1 859,00 | -2,37% | ₹1 929,90 | ₹1 993,00 | ₹1 846,00 | 1,8M |
| 5 janv. 2026 | ₹1 904,20 | +0,04% | ₹1 903,40 | ₹1 965,00 | ₹1 881,00 | 2,5M |
| 29 déc. 2025 | ₹1 903,40 | +2,86% | ₹1 845,00 | ₹1 908,90 | ₹1 829,00 | 1,6M |
| 22 déc. 2025 | ₹1 850,40 | +1,04% | ₹1 836,90 | ₹1 871,00 | ₹1 827,70 | 1,1M |
| 15 déc. 2025 | ₹1 831,30 | +3,41% | ₹1 769,60 | ₹1 836,70 | ₹1 746,10 | 2,5M |
| 8 déc. 2025 | ₹1 770,90 | +2,65% | ₹1 725,00 | ₹1 776,00 | ₹1 698,50 | 2,3M |
| 1 déc. 2025 | ₹1 725,10 | -0,67% | ₹1 738,20 | ₹1 755,20 | ₹1 701,70 | 1,3M |
| 24 nov. 2025 | ₹1 736,80 | +2,29% | ₹1 683,10 | ₹1 762,00 | ₹1 662,80 | 3,0M |
| 17 nov. 2025 | ₹1 698,00 | -2,21% | ₹1 736,40 | ₹1 750,00 | ₹1 685,20 | 1,5M |
| 10 nov. 2025 | ₹1 736,40 | -2,08% | ₹1 780,00 | ₹1 782,30 | ₹1 710,00 | 1,8M |
| 3 nov. 2025 | ₹1 773,30 | +5,39% | ₹1 695,00 | ₹1 785,60 | ₹1 660,10 | 4,3M |
| 27 oct. 2025 | ₹1 682,60 | +0,11% | ₹1 688,80 | ₹1 723,00 | ₹1 675,00 | 2,3M |
| 20 oct. 2025 | ₹1 680,70 | -0,42% | ₹1 690,00 | ₹1 709,50 | ₹1 642,00 | 1,5M |
| 13 oct. 2025 | ₹1 687,80 | +5,63% | ₹1 605,00 | ₹1 716,40 | ₹1 580,30 | 4,9M |
| 6 oct. 2025 | ₹1 597,80 | +2,26% | ₹1 555,20 | ₹1 625,90 | ₹1 549,90 | 1,8M |
| 29 sept. 2025 | ₹1 562,50 | +1,43% | ₹1 554,00 | ₹1 580,90 | ₹1 533,00 | 2,0M |
| 22 sept. 2025 | ₹1 540,40 | -5,49% | ₹1 639,60 | ₹1 655,00 | ₹1 533,30 | 2,5M |
| 15 sept. 2025 | ₹1 629,80 | +4,47% | ₹1 557,90 | ₹1 645,00 | ₹1 553,60 | 2,8M |
| 8 sept. 2025 | ₹1 560,10 | +2,77% | ₹1 530,50 | ₹1 571,00 | ₹1 501,10 | 2,8M |
| 1 sept. 2025 | ₹1 518,10 | +0,99% | ₹1 486,10 | ₹1 597,50 | ₹1 485,00 | 6,0M |
| 25 août 2025 | ₹1 503,20 | -4,74% | ₹1 569,00 | ₹1 599,50 | ₹1 470,80 | 3,2M |
| 18 août 2025 | ₹1 578,00 | +10,35% | ₹1 438,20 | ₹1 593,60 | ₹1 437,20 | 4,1M |
| 11 août 2025 | ₹1 430,00 | +0,90% | ₹1 414,00 | ₹1 464,80 | ₹1 402,50 | 2,1M |
| 4 août 2025 | ₹1 417,30 | -2,40% | ₹1 451,00 | ₹1 482,00 | ₹1 408,00 | 2,1M |
| 28 juil. 2025 | ₹1 452,20 | -4,83% | ₹1 510,80 | ₹1 532,70 | ₹1 449,60 | 2,7M |
| 21 juil. 2025 | ₹1 525,90 | +2,66% | ₹1 489,10 | ₹1 545,30 | ₹1 434,30 | 8,9M |
| 14 juil. 2025 | ₹1 486,40 | -0,17% | ₹1 497,00 | ₹1 518,50 | ₹1 472,90 | 4,4M |
| 7 juil. 2025 | ₹1 488,90 | -3,46% | ₹1 540,00 | ₹1 579,90 | ₹1 484,10 | 4,4M |
| 30 juin 2025 | ₹1 542,20 | -1,81% | ₹1 578,90 | ₹1 590,00 | ₹1 483,50 | 5,4M |
| 23 juin 2025 | ₹1 570,60 | -2,82% | ₹1 609,00 | ₹1 642,90 | ₹1 565,20 | 3,8M |
| 16 juin 2025 | ₹1 616,10 | +1,27% | ₹1 582,00 | ₹1 647,10 | ₹1 547,00 | 2,8M |
| 9 juin 2025 | ₹1 595,90 | -0,14% | ₹1 620,00 | ₹1 692,80 | ₹1 567,00 | 7,8M |
| 2 juin 2025 | ₹1 598,10 | +3,97% | ₹1 544,90 | ₹1 623,00 | ₹1 525,70 | 3,7M |
| 26 mai 2025 | ₹1 537,10 | -3,84% | ₹1 590,50 | ₹1 624,90 | ₹1 527,60 | 3,2M |
| 19 mai 2025 | ₹1 598,50 | +3,07% | ₹1 550,00 | ₹1 642,00 | ₹1 536,10 | 3,2M |
| 12 mai 2025 | ₹1 550,90 | +4,87% | ₹1 511,60 | ₹1 564,20 | ₹1 492,10 | 2,7M |
| 5 mai 2025 | ₹1 478,90 | -3,78% | ₹1 537,30 | ₹1 562,90 | ₹1 438,00 | 3,6M |
| 28 avr. 2025 | ₹1 537,00 | -5,65% | ₹1 624,20 | ₹1 689,90 | ₹1 525,30 | 3,5M |
| 21 avr. 2025 | ₹1 629,00 | +0,89% | ₹1 612,00 | ₹1 735,90 | ₹1 595,00 | 3,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 757,60 | -0,77% | ₹1 773,20 | ₹1 814,20 | ₹1 675,00 | 4,5M |
| 1 mai 2026 | ₹1 771,20 | +0,35% | ₹1 795,00 | ₹1 855,90 | ₹1 688,00 | 7,6M |
| 1 avr. 2026 | ₹1 765,00 | +17,17% | ₹1 529,50 | ₹1 842,60 | ₹1 466,20 | 11,9M |
| 1 mars 2026 | ₹1 506,30 | -9,18% | ₹1 600,00 | ₹1 654,90 | ₹1 465,60 | 11,3M |
| 1 févr. 2026 | ₹1 658,60 | -0,72% | ₹1 679,40 | ₹1 808,70 | ₹1 600,00 | 8,1M |
| 1 janv. 2026 | ₹1 670,70 | -9,86% | ₹1 853,50 | ₹1 993,00 | ₹1 656,00 | 10,6M |
| 1 déc. 2025 | ₹1 853,50 | +6,72% | ₹1 738,20 | ₹1 871,00 | ₹1 698,50 | 8,1M |
| 1 nov. 2025 | ₹1 736,80 | +3,22% | ₹1 695,00 | ₹1 785,60 | ₹1 660,10 | 10,5M |
| 1 oct. 2025 | ₹1 682,60 | +8,17% | ₹1 547,00 | ₹1 723,00 | ₹1 541,20 | 11,5M |
| 1 sept. 2025 | ₹1 555,50 | +3,48% | ₹1 486,10 | ₹1 655,00 | ₹1 485,00 | 15,0M |
| 1 août 2025 | ₹1 503,20 | +1,29% | ₹1 483,00 | ₹1 599,50 | ₹1 402,50 | 11,8M |
| 1 juil. 2025 | ₹1 484,00 | -4,98% | ₹1 570,00 | ₹1 579,90 | ₹1 434,30 | 24,9M |
| 1 juin 2025 | ₹1 561,70 | +1,60% | ₹1 544,90 | ₹1 692,80 | ₹1 525,70 | 18,8M |
| 1 mai 2025 | ₹1 537,10 | -7,65% | ₹1 615,00 | ₹1 644,00 | ₹1 438,00 | 15,1M |
| 1 avr. 2025 | ₹1 664,50 | +1,29% | ₹1 659,25 | ₹1 735,90 | ₹1 470,00 | 12,7M |
| 1 mars 2025 | ₹1 643,30 | +6,15% | ₹1 546,20 | ₹1 702,00 | ₹1 483,85 | 13,8M |
| 1 févr. 2025 | ₹1 548,10 | -5,71% | ₹1 640,10 | ₹1 849,55 | ₹1 465,05 | 14,9M |
| 1 janv. 2025 | ₹1 641,80 | +0,48% | ₹1 641,00 | ₹1 797,95 | ₹1 449,05 | 20,1M |
| 1 déc. 2024 | ₹1 634,00 | -1,34% | ₹1 656,25 | ₹1 902,00 | ₹1 575,45 | 13,3M |
| 1 nov. 2024 | ₹1 656,25 | +8,81% | ₹1 559,00 | ₹1 727,70 | ₹1 392,10 | 12,4M |
| 1 oct. 2024 | ₹1 522,15 | -17,53% | ₹1 850,00 | ₹1 850,85 | ₹1 338,05 | 19,8M |
| 1 sept. 2024 | ₹1 845,65 | -2,07% | ₹1 892,00 | ₹1 968,00 | ₹1 645,20 | 14,0M |
| 1 août 2024 | ₹1 884,70 | +4,79% | ₹1 798,75 | ₹1 918,97 | ₹1 558,50 | 14,2M |
| 1 juil. 2024 | ₹1 798,60 | +0,25% | ₹1 794,30 | ₹2 068,50 | ₹1 715,82 | 16,5M |
| 1 juin 2024 | ₹1 794,15 | +15,77% | ₹1 612,50 | ₹1 972,50 | ₹1 490,00 | 14,9M |
| 1 mai 2024 | ₹1 549,82 | -1,65% | ₹1 581,50 | ₹1 658,47 | ₹1 387,50 | 49,8M |
| 1 avr. 2024 | ₹1 575,82 | +13,25% | ₹1 391,40 | ₹1 632,50 | ₹1 390,50 | 19,9M |
| 1 mars 2024 | ₹1 391,40 | +0,80% | ₹1 409,82 | ₹1 485,80 | ₹1 215,40 | 25,4M |
| 1 févr. 2024 | ₹1 380,35 | +13,90% | ₹1 211,55 | ₹1 471,00 | ₹1 158,00 | 27,6M |
| 1 janv. 2024 | ₹1 211,90 | +7,98% | ₹1 120,00 | ₹1 337,22 | ₹1 109,00 | 23,5M |
| 1 déc. 2023 | ₹1 122,32 | -5,33% | ₹1 185,50 | ₹1 207,25 | ₹1 071,00 | 12,6M |
| 1 nov. 2023 | ₹1 185,53 | +30,61% | ₹910,10 | ₹1 219,00 | ₹910,10 | 15,8M |
| 1 oct. 2023 | ₹907,67 | +0,06% | ₹914,45 | ₹1 030,00 | ₹864,03 | 11,9M |
| 1 sept. 2023 | ₹907,17 | +0,81% | ₹902,20 | ₹955,00 | ₹881,78 | 12,1M |
| 1 août 2023 | ₹899,92 | +3,99% | ₹869,97 | ₹900,12 | ₹826,05 | 8,0M |
| 1 juil. 2023 | ₹865,38 | +10,71% | ₹785,80 | ₹877,12 | ₹776,50 | 7,0M |
| 1 juin 2023 | ₹781,67 | +6,56% | ₹734,95 | ₹822,42 | ₹729,62 | 8,3M |
| 1 mai 2023 | ₹733,55 | +1,48% | ₹723,00 | ₹759,92 | ₹695,05 | 9,0M |
| 1 avr. 2023 | ₹722,85 | +11,13% | ₹647,90 | ₹724,35 | ₹630,92 | 7,0M |
| 1 mars 2023 | ₹650,47 | -5,94% | ₹688,00 | ₹714,38 | ₹593,20 | 20,8M |
| 1 févr. 2023 | ₹691,55 | +1,06% | ₹691,47 | ₹729,00 | ₹636,50 | 13,0M |
| 1 janv. 2023 | ₹684,33 | -3,78% | ₹715,00 | ₹728,45 | ₹662,50 | 6,7M |
| 1 déc. 2022 | ₹711,25 | -2,46% | ₹732,88 | ₹754,78 | ₹631,88 | 7,4M |
| 1 nov. 2022 | ₹729,22 | +2,14% | ₹715,03 | ₹812,00 | ₹705,53 | 9,1M |
| 1 oct. 2022 | ₹713,92 | +2,05% | ₹704,30 | ₹747,50 | ₹669,00 | 10,3M |
| 1 sept. 2022 | ₹699,55 | -0,53% | ₹700,00 | ₹732,90 | ₹650,65 | 10,8M |
| 1 août 2022 | ₹703,25 | +12,16% | ₹627,00 | ₹722,97 | ₹608,15 | 13,6M |
| 1 juil. 2022 | ₹627,00 | +5,94% | ₹591,85 | ₹639,50 | ₹572,75 | 7,6M |
| 1 juin 2022 | ₹591,85 | +1,44% | ₹587,42 | ₹622,47 | ₹494,90 | 10,2M |
| 1 mai 2022 | ₹583,45 | +7,41% | ₹532,50 | ₹599,35 | ₹493,00 | 11,6M |
| 1 avr. 2022 | ₹543,22 | -1,23% | ₹547,50 | ₹562,50 | ₹477,67 | 7,2M |
| 1 mars 2022 | ₹549,97 | +14,69% | ₹475,00 | ₹555,00 | ₹442,52 | 9,5M |
| 1 févr. 2022 | ₹479,52 | -3,70% | ₹497,95 | ₹509,27 | ₹445,55 | 6,9M |
| 1 janv. 2022 | ₹497,95 | +1,07% | ₹495,00 | ₹523,97 | ₹447,45 | 11,2M |
| 1 déc. 2021 | ₹492,67 | +3,96% | ₹476,40 | ₹548,75 | ₹472,00 | 9,1M |
| 1 nov. 2021 | ₹473,92 | -1,68% | ₹476,85 | ₹597,50 | ₹446,23 | 16,6M |
| 1 oct. 2021 | ₹482,02 | +0,58% | ₹477,20 | ₹504,95 | ₹445,02 | 7,7M |
| 1 sept. 2021 | ₹479,23 | +11,09% | ₹437,50 | ₹515,00 | ₹413,62 | 22,6M |
| 1 août 2021 | ₹431,38 | -0,10% | ₹435,95 | ₹459,23 | ₹396,70 | 9,2M |
| 1 juil. 2021 | ₹431,83 | +5,95% | ₹410,00 | ₹447,48 | ₹402,50 | 10,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 757,60 | -5,17% | - | -5,17% | ₹1 853,50 | ₹1 993,00 | ₹1 465,60 | 54,1M |
| 2025 | ₹1 853,50 | +13,43% | ₹2,50 | +13,58% | ₹1 641,00 | ₹1 871,00 | ₹1 402,50 | 177,1M |
| 2024 | ₹1 634,00 | +45,59% | ₹1,25 | +45,70% | ₹1 120,00 | ₹2 068,50 | ₹1 109,00 | 251,4M |
| 2023 | ₹1 122,32 | +57,80% | ₹1,25 | +57,97% | ₹715,00 | ₹1 219,00 | ₹593,20 | 132,3M |
| 2022 | ₹711,25 | +44,37% | ₹0,60 | +44,49% | ₹495,00 | ₹812,00 | ₹442,52 | 115,6M |
| 2021 | ₹492,67 | +27,22% | ₹0,25 | +27,28% | ₹389,50 | ₹597,50 | ₹326,40 | 121,0M |
| 2020 | ₹387,27 | -6,98% | - | -6,98% | ₹417,25 | ₹489,50 | ₹232,52 | 129,7M |
| 2019 | ₹416,35 | +47,75% | ₹0,75 | +48,02% | ₹280,60 | ₹436,00 | ₹276,00 | 50,1M |
| 2018 | ₹281,80 | -10,11% | ₹0,65 | -9,91% | ₹324,90 | ₹366,00 | ₹244,50 | 56,9M |
| 2017 | ₹313,48 | +67,13% | ₹0,60 | +67,45% | ₹187,40 | ₹341,50 | ₹170,62 | 52,7M |
| 2016 | ₹187,57 | +11,75% | ₹0,55 | +12,08% | ₹166,98 | ₹224,48 | ₹119,53 | 25,9M |
| 2015 | ₹167,85 | -10,13% | ₹0,55 | -9,84% | ₹187,48 | ₹204,00 | ₹148,25 | 31,1M |
| 2014 | ₹186,77 | +64,09% | ₹0,55 | +64,58% | ₹113,28 | ₹200,43 | ₹98,75 | 40,0M |
| 2013 | ₹113,82 | -11,39% | ₹0,55 | -10,96% | ₹129,15 | ₹146,40 | ₹91,28 | 30,8M |
| 2012 | ₹128,45 | +54,42% | ₹0,50 | +55,01% | ₹84,50 | ₹131,77 | ₹77,50 | 35,8M |
| 2011 | ₹83,18 | -25,33% | ₹0,45 | -24,92% | ₹110,50 | ₹125,00 | ₹75,00 | 25,7M |
| 2010 | ₹111,40 | +11,96% | ₹0,30 | +12,25% | ₹102,50 | ₹134,95 | ₹85,25 | 55,3M |
| 2009 | ₹99,50 | +162,05% | ₹0,25 | +162,70% | ₹38,50 | ₹103,50 | ₹22,12 | 50,3M |
| 2008 | ₹37,97 | -84,03% | ₹0,25 | -83,93% | ₹241,90 | ₹256,00 | ₹23,98 | 30,7M |
| 2007 | ₹237,70 | 0,00% | ₹0,03 | +0,02% | ₹165,00 | ₹279,99 | ₹150,80 | 8,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Phoenix Mills a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Phoenix Mills Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Phoenix Mills
PHOENIXLTD
|
638,49B Large-cap | 6,05 % | 6,24 % | 18,98 % | 3,21 % | -1,38 % | 10,13 % | 122,34 % | 339,73 % | 994,94 % | 1 692,92 % | 974,52 % |
|
Prestige Estates
PRESTIGE
|
591,48B Large-cap | 10,91 % | 9,71 % | 17,77 % | -11,05 % | -8,20 % | -16,23 % | 141,25 % | 391,86 % | 634,60 % | 953,38 % | 595,91 % |
|
Equinox India
EMBDL
|
66,34B Mid-cap | 7,52 % | -12,50 % | 23,34 % | -9,58 % | 3,36 % | -48,46 % | -59,29 % | -59,29 % | -59,29 % | -59,29 % | -59,29 % |
|
Hemisphere
HEMIPROP
|
36,44B Small-cap | 3,64 % | -5,30 % | 9,54 % | 6,03 % | 3,51 % | -1,18 % | 42,58 % | 0,34 % | 60,33 % | 60,33 % | 60,33 % |
|
Unitech
UNITECH
|
12,87B Small-cap | -0,62 % | 7,61 % | 11,09 % | -19,57 % | -20,50 % | -50,92 % | 241,43 % | 56,72 % | -15,40 % | -85,84 % | -98,44 % |
|
Prozone Realty
PROZONER
|
9,52B Small-cap | -6,55 % | -8,76 % | 9,14 % | -15,63 % | -16,16 % | 29,59 % | 98,33 % | 14,29 % | 92,71 % | 121,40 % | 121,40 % |
Calculez vos rendements d'investissement Phoenix Mills
Analyse de performance d'investissement à long terme
Phoenix Mills stock price in Jul 2016 was ₹178,12, A ₹1 000,00 lump sum investment in Phoenix Mills made 9 years ago would be worth approximately ₹10 413,54 today, representing a exceptional return of 941,35 %. This translates to an annualized return (CAGR) of 26,68 %. During this period, Phoenix Mills paid out ₹7,96 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹10 413,54
Rendement annuel (TCAC)
26,68 %
Total des dividendes
₹44,69
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Phoenix Mills (PHOENIXLTD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Phoenix Mills a délivré un rendement total de 10,1%.
- Plus haut 52 semaines a atteint 1 993,00 INR le N/A.
- Plus bas 52 semaines a touché 1 402,50 INR le N/A.
- Prix actuel se négocie à 1 846,90 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Phoenix Mills (PHOENIXLTD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Phoenix Mills (phoenixltd) aurait grandi à approximativement 43 973,00 INR en date du July 19, 2026, représentant un rendement total de 339,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 34,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Phoenix Mills se compare-t-il au secteur Real Estate ?
Phoenix Mills (phoenixltd) a délivré un rendement annualisé de 27,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Phoenix Mills aurait grandi à 109 494,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Phoenix Mills ?
Phoenix Mills (phoenixltd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 994,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Phoenix Mills a historiquement atteinte ?
Phoenix Mills (phoenixltd) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+10,1%), 3 years (+122,3%), 5 years (+339,7%), 10 years (+994,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.