Pidilite Industries (PIDILITIND) | Historique des prix et rendements | 1994 - 2026
Pidilite Industries Limited Large-cap Basic Materials
Graphique historique des prix Pidilite Industries
Données historiques des prix Pidilite Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 571,00 | +2,31% | ₹1 568,80 | ₹1 582,70 | ₹1 555,80 | 1,8M |
| 12 juin 2026 | ₹1 535,50 | +2,45% | ₹1 518,00 | ₹1 553,90 | ₹1 515,10 | 1,3M |
| 11 juin 2026 | ₹1 498,80 | -0,51% | ₹1 505,70 | ₹1 508,70 | ₹1 490,00 | 613,3K |
| 10 juin 2026 | ₹1 506,50 | +1,67% | ₹1 485,00 | ₹1 535,80 | ₹1 482,90 | 1,9M |
| 9 juin 2026 | ₹1 481,80 | +1,51% | ₹1 466,40 | ₹1 488,80 | ₹1 465,00 | 536,2K |
| 8 juin 2026 | ₹1 459,80 | -1,14% | ₹1 450,10 | ₹1 478,00 | ₹1 447,50 | 417,0K |
| 5 juin 2026 | ₹1 476,60 | +0,37% | ₹1 475,00 | ₹1 485,50 | ₹1 466,30 | 489,3K |
| 4 juin 2026 | ₹1 471,10 | +0,13% | ₹1 463,80 | ₹1 478,60 | ₹1 460,20 | 644,7K |
| 3 juin 2026 | ₹1 469,20 | +1,00% | ₹1 450,00 | ₹1 473,20 | ₹1 444,50 | 836,3K |
| 2 juin 2026 | ₹1 454,60 | -0,18% | ₹1 430,00 | ₹1 463,90 | ₹1 430,00 | 948,4K |
| 1 juin 2026 | ₹1 457,20 | -1,73% | ₹1 482,80 | ₹1 485,90 | ₹1 450,30 | 690,7K |
| 29 mai 2026 | ₹1 482,80 | +0,14% | ₹1 474,20 | ₹1 500,70 | ₹1 466,50 | 4,4M |
| 27 mai 2026 | ₹1 480,70 | +0,15% | ₹1 473,10 | ₹1 486,00 | ₹1 472,40 | 323,8K |
| 26 mai 2026 | ₹1 478,50 | +0,09% | ₹1 477,20 | ₹1 483,00 | ₹1 467,00 | 454,6K |
| 25 mai 2026 | ₹1 477,20 | -0,08% | ₹1 500,00 | ₹1 508,40 | ₹1 473,10 | 593,4K |
| 22 mai 2026 | ₹1 478,40 | +0,38% | ₹1 474,10 | ₹1 484,00 | ₹1 459,00 | 533,0K |
| 21 mai 2026 | ₹1 472,80 | +1,18% | ₹1 471,00 | ₹1 478,40 | ₹1 465,80 | 465,4K |
| 20 mai 2026 | ₹1 455,60 | -0,01% | ₹1 440,00 | ₹1 465,00 | ₹1 431,40 | 356,3K |
| 19 mai 2026 | ₹1 455,80 | +0,39% | ₹1 454,00 | ₹1 471,60 | ₹1 445,10 | 617,2K |
| 18 mai 2026 | ₹1 450,20 | -1,19% | ₹1 456,00 | ₹1 456,60 | ₹1 428,20 | 655,6K |
| 15 mai 2026 | ₹1 467,70 | -1,09% | ₹1 486,00 | ₹1 493,80 | ₹1 464,10 | 909,0K |
| 14 mai 2026 | ₹1 483,80 | +2,64% | ₹1 458,70 | ₹1 489,80 | ₹1 458,70 | 1,2M |
| 13 mai 2026 | ₹1 445,60 | -0,51% | ₹1 453,00 | ₹1 472,00 | ₹1 438,30 | 1,1M |
| 12 mai 2026 | ₹1 453,00 | +1,10% | ₹1 433,10 | ₹1 480,00 | ₹1 427,60 | 1,8M |
| 11 mai 2026 | ₹1 437,20 | -2,63% | ₹1 468,50 | ₹1 468,50 | ₹1 432,00 | 922,6K |
| 8 mai 2026 | ₹1 476,00 | +1,77% | ₹1 503,60 | ₹1 515,00 | ₹1 470,00 | 5,5M |
| 7 mai 2026 | ₹1 450,40 | +2,03% | ₹1 442,60 | ₹1 461,10 | ₹1 428,00 | 1,5M |
| 6 mai 2026 | ₹1 421,50 | +4,20% | ₹1 374,80 | ₹1 426,00 | ₹1 373,00 | 2,3M |
| 5 mai 2026 | ₹1 364,20 | -0,03% | ₹1 365,00 | ₹1 369,00 | ₹1 347,70 | 621,8K |
| 4 mai 2026 | ₹1 364,60 | -0,81% | ₹1 378,20 | ₹1 389,00 | ₹1 361,10 | 649,4K |
| 30 avr. 2026 | ₹1 375,70 | -0,96% | ₹1 378,70 | ₹1 384,80 | ₹1 355,00 | 1,3M |
| 29 avr. 2026 | ₹1 389,00 | -0,26% | ₹1 392,60 | ₹1 404,80 | ₹1 386,40 | 364,9K |
| 28 avr. 2026 | ₹1 392,60 | -0,48% | ₹1 399,90 | ₹1 405,30 | ₹1 389,00 | 390,1K |
| 27 avr. 2026 | ₹1 399,30 | +0,36% | ₹1 394,30 | ₹1 406,90 | ₹1 390,30 | 356,4K |
| 24 avr. 2026 | ₹1 394,30 | -0,56% | ₹1 406,00 | ₹1 408,90 | ₹1 389,40 | 506,4K |
| 23 avr. 2026 | ₹1 402,10 | -1,19% | ₹1 408,00 | ₹1 412,00 | ₹1 396,80 | 319,3K |
| 22 avr. 2026 | ₹1 419,00 | +0,80% | ₹1 396,30 | ₹1 424,80 | ₹1 394,70 | 630,0K |
| 21 avr. 2026 | ₹1 407,80 | +1,24% | ₹1 389,00 | ₹1 414,10 | ₹1 380,00 | 708,2K |
| 20 avr. 2026 | ₹1 390,50 | -0,21% | ₹1 395,00 | ₹1 399,60 | ₹1 378,70 | 894,8K |
| 17 avr. 2026 | ₹1 393,40 | +4,69% | ₹1 334,90 | ₹1 398,00 | ₹1 326,00 | 1,7M |
| 16 avr. 2026 | ₹1 331,00 | +0,11% | ₹1 339,00 | ₹1 342,90 | ₹1 317,30 | 1,6M |
| 15 avr. 2026 | ₹1 329,50 | +0,23% | ₹1 360,00 | ₹1 360,10 | ₹1 325,10 | 1,1M |
| 13 avr. 2026 | ₹1 326,50 | -2,25% | ₹1 330,00 | ₹1 343,50 | ₹1 314,30 | 725,0K |
| 10 avr. 2026 | ₹1 357,10 | +0,72% | ₹1 354,20 | ₹1 365,00 | ₹1 336,00 | 1,6M |
| 9 avr. 2026 | ₹1 347,40 | -0,56% | ₹1 355,00 | ₹1 365,10 | ₹1 335,00 | 924,1K |
| 8 avr. 2026 | ₹1 355,00 | +4,63% | ₹1 400,00 | ₹1 400,40 | ₹1 350,00 | 1,9M |
| 7 avr. 2026 | ₹1 295,10 | +0,30% | ₹1 285,00 | ₹1 299,90 | ₹1 266,00 | 454,1K |
| 6 avr. 2026 | ₹1 291,20 | +1,38% | ₹1 281,40 | ₹1 295,70 | ₹1 259,00 | 1,2M |
| 2 avr. 2026 | ₹1 273,60 | -2,56% | ₹1 290,00 | ₹1 297,70 | ₹1 268,70 | 889,6K |
| 1 avr. 2026 | ₹1 307,00 | +1,71% | ₹1 317,90 | ₹1 326,10 | ₹1 291,00 | 898,5K |
| 30 mars 2026 | ₹1 285,00 | -2,27% | ₹1 298,90 | ₹1 311,00 | ₹1 277,20 | 1,1M |
| 27 mars 2026 | ₹1 314,90 | -3,51% | ₹1 351,70 | ₹1 359,00 | ₹1 310,00 | 1,4M |
| 25 mars 2026 | ₹1 362,80 | +2,30% | ₹1 352,20 | ₹1 383,90 | ₹1 350,00 | 886,9K |
| 24 mars 2026 | ₹1 332,20 | +1,32% | ₹1 333,80 | ₹1 359,20 | ₹1 309,00 | 496,3K |
| 23 mars 2026 | ₹1 314,90 | -1,97% | ₹1 333,00 | ₹1 333,00 | ₹1 293,30 | 800,3K |
| 20 mars 2026 | ₹1 341,30 | +2,48% | ₹1 321,10 | ₹1 354,80 | ₹1 321,10 | 898,4K |
| 19 mars 2026 | ₹1 308,90 | -5,45% | ₹1 374,00 | ₹1 374,00 | ₹1 303,90 | 689,9K |
| 18 mars 2026 | ₹1 384,40 | +2,02% | ₹1 357,00 | ₹1 391,50 | ₹1 345,60 | 540,1K |
| 17 mars 2026 | ₹1 357,00 | +0,25% | ₹1 365,50 | ₹1 365,50 | ₹1 346,10 | 283,8K |
| 16 mars 2026 | ₹1 353,60 | +1,01% | ₹1 340,80 | ₹1 361,50 | ₹1 328,80 | 332,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 535,50 | +3,99% | ₹1 450,10 | ₹1 553,90 | ₹1 447,50 | 4,7M |
| 1 juin 2026 | ₹1 476,60 | -0,42% | ₹1 482,80 | ₹1 485,90 | ₹1 430,00 | 3,6M |
| 25 mai 2026 | ₹1 482,80 | +0,30% | ₹1 500,00 | ₹1 508,40 | ₹1 466,50 | 5,8M |
| 18 mai 2026 | ₹1 478,40 | +0,73% | ₹1 456,00 | ₹1 484,00 | ₹1 428,20 | 2,6M |
| 11 mai 2026 | ₹1 467,70 | -0,56% | ₹1 468,50 | ₹1 493,80 | ₹1 427,60 | 5,9M |
| 4 mai 2026 | ₹1 476,00 | +7,29% | ₹1 378,20 | ₹1 515,00 | ₹1 347,70 | 10,5M |
| 27 avr. 2026 | ₹1 375,70 | -1,33% | ₹1 394,30 | ₹1 406,90 | ₹1 355,00 | 2,4M |
| 20 avr. 2026 | ₹1 394,30 | +0,06% | ₹1 395,00 | ₹1 424,80 | ₹1 378,70 | 3,1M |
| 13 avr. 2026 | ₹1 393,40 | +2,67% | ₹1 330,00 | ₹1 398,00 | ₹1 314,30 | 5,1M |
| 6 avr. 2026 | ₹1 357,10 | +6,56% | ₹1 281,40 | ₹1 400,40 | ₹1 259,00 | 6,1M |
| 30 mars 2026 | ₹1 273,60 | -3,14% | ₹1 298,90 | ₹1 326,10 | ₹1 268,70 | 2,9M |
| 23 mars 2026 | ₹1 314,90 | -1,97% | ₹1 333,00 | ₹1 383,90 | ₹1 293,30 | 3,5M |
| 16 mars 2026 | ₹1 341,30 | +0,10% | ₹1 340,80 | ₹1 391,50 | ₹1 303,90 | 2,7M |
| 9 mars 2026 | ₹1 340,00 | -6,54% | ₹1 400,00 | ₹1 438,60 | ₹1 334,20 | 3,3M |
| 2 mars 2026 | ₹1 433,80 | -3,90% | ₹1 430,00 | ₹1 476,80 | ₹1 421,00 | 3,0M |
| 23 févr. 2026 | ₹1 492,00 | +1,85% | ₹1 464,90 | ₹1 525,00 | ₹1 463,00 | 4,1M |
| 16 févr. 2026 | ₹1 464,90 | -0,97% | ₹1 470,00 | ₹1 506,00 | ₹1 460,00 | 3,5M |
| 9 févr. 2026 | ₹1 479,30 | -0,66% | ₹1 490,00 | ₹1 502,90 | ₹1 467,90 | 2,4M |
| 2 févr. 2026 | ₹1 489,10 | +4,59% | ₹1 426,70 | ₹1 493,60 | ₹1 398,80 | 6,2M |
| 26 janv. 2026 | ₹1 423,80 | -1,66% | ₹1 449,70 | ₹1 467,80 | ₹1 410,10 | 3,1M |
| 19 janv. 2026 | ₹1 447,90 | -1,94% | ₹1 465,60 | ₹1 480,40 | ₹1 412,40 | 3,2M |
| 12 janv. 2026 | ₹1 476,60 | -0,52% | ₹1 477,40 | ₹1 511,00 | ₹1 467,60 | 2,2M |
| 5 janv. 2026 | ₹1 484,30 | +0,41% | ₹1 478,20 | ₹1 517,50 | ₹1 474,40 | 2,9M |
| 29 déc. 2025 | ₹1 478,20 | +1,34% | ₹1 458,60 | ₹1 489,00 | ₹1 437,70 | 2,4M |
| 22 déc. 2025 | ₹1 458,60 | +0,02% | ₹1 462,90 | ₹1 464,90 | ₹1 444,50 | 1,0M |
| 15 déc. 2025 | ₹1 458,30 | -1,25% | ₹1 480,00 | ₹1 489,00 | ₹1 437,60 | 1,8M |
| 8 déc. 2025 | ₹1 476,80 | +0,12% | ₹1 475,00 | ₹1 484,00 | ₹1 439,00 | 1,6M |
| 1 déc. 2025 | ₹1 475,10 | +0,36% | ₹1 469,90 | ₹1 487,50 | ₹1 458,10 | 2,1M |
| 24 nov. 2025 | ₹1 469,80 | -0,16% | ₹1 471,00 | ₹1 528,90 | ₹1 453,70 | 5,0M |
| 17 nov. 2025 | ₹1 472,10 | +0,84% | ₹1 468,00 | ₹1 497,20 | ₹1 450,00 | 3,8M |
| 10 nov. 2025 | ₹1 459,80 | +0,34% | ₹1 460,00 | ₹1 496,30 | ₹1 451,00 | 2,3M |
| 3 nov. 2025 | ₹1 454,80 | +0,71% | ₹1 450,00 | ₹1 471,90 | ₹1 438,00 | 2,6M |
| 27 oct. 2025 | ₹1 444,60 | -4,15% | ₹1 507,10 | ₹1 523,40 | ₹1 440,00 | 4,2M |
| 20 oct. 2025 | ₹1 507,10 | -2,31% | ₹1 551,00 | ₹1 551,20 | ₹1 504,00 | 1,2M |
| 13 oct. 2025 | ₹1 542,70 | +2,12% | ₹1 497,70 | ₹1 545,20 | ₹1 487,70 | 2,4M |
| 6 oct. 2025 | ₹1 510,60 | +1,41% | ₹1 489,60 | ₹1 522,00 | ₹1 462,00 | 3,2M |
| 29 sept. 2025 | ₹1 489,60 | +1,00% | ₹1 479,00 | ₹1 493,60 | ₹1 448,90 | 3,4M |
| 22 sept. 2025 | ₹1 474,80 | -3,24% | ₹1 532,00 | ₹1 539,00 | ₹1 472,00 | 3,4M |
| 15 sept. 2025 | ₹1 524,15 | -0,99% | ₹1 544,45 | ₹1 551,00 | ₹1 520,35 | 3,3M |
| 8 sept. 2025 | ₹1 539,45 | -0,52% | ₹1 547,00 | ₹1 567,45 | ₹1 527,50 | 1,9M |
| 1 sept. 2025 | ₹1 547,55 | +1,47% | ₹1 534,40 | ₹1 574,95 | ₹1 528,05 | 2,4M |
| 25 août 2025 | ₹1 525,15 | -1,20% | ₹1 549,50 | ₹1 572,00 | ₹1 513,55 | 3,1M |
| 18 août 2025 | ₹1 543,60 | +0,06% | ₹1 562,50 | ₹1 562,50 | ₹1 533,65 | 2,2M |
| 11 août 2025 | ₹1 542,70 | +0,46% | ₹1 544,50 | ₹1 552,45 | ₹1 527,55 | 2,5M |
| 4 août 2025 | ₹1 535,68 | +7,78% | ₹1 437,85 | ₹1 553,92 | ₹1 428,43 | 7,2M |
| 28 juil. 2025 | ₹1 424,84 | -1,06% | ₹1 429,93 | ₹1 448,27 | ₹1 418,21 | 2,1M |
| 21 juil. 2025 | ₹1 440,14 | -2,32% | ₹1 475,18 | ₹1 488,44 | ₹1 432,87 | 1,9M |
| 14 juil. 2025 | ₹1 474,28 | -1,42% | ₹1 495,51 | ₹1 500,15 | ₹1 465,26 | 2,4M |
| 7 juil. 2025 | ₹1 495,56 | -2,58% | ₹1 535,58 | ₹1 542,76 | ₹1 490,43 | 2,6M |
| 30 juin 2025 | ₹1 535,13 | +0,93% | ₹1 521,08 | ₹1 557,41 | ₹1 502,94 | 2,4M |
| 23 juin 2025 | ₹1 520,93 | +3,23% | ₹1 461,87 | ₹1 527,21 | ₹1 461,07 | 3,3M |
| 16 juin 2025 | ₹1 473,28 | -1,87% | ₹1 496,91 | ₹1 515,85 | ₹1 467,35 | 2,5M |
| 9 juin 2025 | ₹1 501,39 | -1,22% | ₹1 516,10 | ₹1 544,16 | ₹1 435,36 | 2,9M |
| 2 juin 2025 | ₹1 519,98 | -1,85% | ₹1 556,96 | ₹1 562,80 | ₹1 515,10 | 3,5M |
| 26 mai 2025 | ₹1 548,59 | +2,49% | ₹1 519,58 | ₹1 558,46 | ₹1 491,18 | 5,2M |
| 19 mai 2025 | ₹1 510,96 | -1,93% | ₹1 542,01 | ₹1 547,49 | ₹1 478,32 | 2,8M |
| 12 mai 2025 | ₹1 540,62 | +3,73% | ₹1 515,10 | ₹1 567,33 | ₹1 507,62 | 6,1M |
| 5 mai 2025 | ₹1 485,20 | -0,95% | ₹1 495,66 | ₹1 534,09 | ₹1 461,27 | 2,9M |
| 28 avr. 2025 | ₹1 499,50 | -0,08% | ₹1 490,93 | ₹1 529,20 | ₹1 489,33 | 2,6M |
| 21 avr. 2025 | ₹1 500,75 | -0,76% | ₹1 512,26 | ₹1 542,41 | ₹1 487,69 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 535,50 | +3,55% | ₹1 482,80 | ₹1 553,90 | ₹1 430,00 | 8,3M |
| 1 mai 2026 | ₹1 482,80 | +7,79% | ₹1 378,20 | ₹1 515,00 | ₹1 347,70 | 24,9M |
| 1 avr. 2026 | ₹1 375,70 | +7,06% | ₹1 317,90 | ₹1 424,80 | ₹1 259,00 | 18,5M |
| 1 mars 2026 | ₹1 285,00 | -13,87% | ₹1 430,00 | ₹1 476,80 | ₹1 277,20 | 13,7M |
| 1 févr. 2026 | ₹1 492,00 | +4,26% | ₹1 430,90 | ₹1 525,00 | ₹1 398,80 | 16,6M |
| 1 janv. 2026 | ₹1 431,10 | -3,46% | ₹1 483,90 | ₹1 517,50 | ₹1 411,80 | 11,5M |
| 1 déc. 2025 | ₹1 482,40 | +0,86% | ₹1 469,90 | ₹1 489,00 | ₹1 437,60 | 8,6M |
| 1 nov. 2025 | ₹1 469,80 | +1,74% | ₹1 450,00 | ₹1 528,90 | ₹1 438,00 | 13,8M |
| 1 oct. 2025 | ₹1 444,60 | -1,59% | ₹1 468,90 | ₹1 551,20 | ₹1 440,00 | 12,7M |
| 1 sept. 2025 | ₹1 468,00 | -3,75% | ₹1 534,40 | ₹1 574,95 | ₹1 455,90 | 12,6M |
| 1 août 2025 | ₹1 525,15 | +6,63% | ₹1 425,39 | ₹1 572,00 | ₹1 420,90 | 15,5M |
| 1 juil. 2025 | ₹1 430,27 | -6,04% | ₹1 522,08 | ₹1 557,41 | ₹1 418,21 | 10,7M |
| 1 juin 2025 | ₹1 522,28 | -1,70% | ₹1 556,96 | ₹1 562,80 | ₹1 435,36 | 12,6M |
| 1 mai 2025 | ₹1 548,59 | +2,42% | ₹1 498,15 | ₹1 567,33 | ₹1 461,27 | 17,6M |
| 1 avr. 2025 | ₹1 512,06 | +6,48% | ₹1 420,06 | ₹1 542,41 | ₹1 389,46 | 11,1M |
| 1 mars 2025 | ₹1 420,06 | +7,20% | ₹1 324,67 | ₹1 457,29 | ₹1 306,87 | 15,0M |
| 1 févr. 2025 | ₹1 324,67 | -7,44% | ₹1 427,38 | ₹1 499,43 | ₹1 316,74 | 10,3M |
| 1 janv. 2025 | ₹1 431,22 | -1,12% | ₹1 447,44 | ₹1 493,77 | ₹1 358,16 | 19,3M |
| 1 déc. 2024 | ₹1 447,44 | -5,28% | ₹1 528,18 | ₹1 614,78 | ₹1 428,43 | 13,2M |
| 1 nov. 2024 | ₹1 528,16 | -2,53% | ₹1 569,90 | ₹1 604,81 | ₹1 453,75 | 8,6M |
| 1 oct. 2024 | ₹1 567,85 | -6,36% | ₹1 688,11 | ₹1 692,72 | ₹1 534,56 | 18,0M |
| 1 sept. 2024 | ₹1 674,28 | +7,56% | ₹1 569,92 | ₹1 701,99 | ₹1 562,75 | 19,0M |
| 1 août 2024 | ₹1 556,62 | -1,98% | ₹1 590,88 | ₹1 634,19 | ₹1 494,89 | 13,3M |
| 1 juil. 2024 | ₹1 588,06 | +0,87% | ₹1 572,74 | ₹1 616,30 | ₹1 523,07 | 13,5M |
| 1 juin 2024 | ₹1 574,38 | +6,38% | ₹1 512,61 | ₹1 610,29 | ₹1 448,94 | 16,9M |
| 1 mai 2024 | ₹1 479,96 | -2,61% | ₹1 519,58 | ₹1 553,97 | ₹1 384,02 | 22,0M |
| 1 avr. 2024 | ₹1 519,58 | +1,14% | ₹1 516,54 | ₹1 535,91 | ₹1 397,78 | 12,2M |
| 1 mars 2024 | ₹1 502,49 | +10,19% | ₹1 372,54 | ₹1 513,75 | ₹1 340,66 | 21,1M |
| 1 févr. 2024 | ₹1 363,59 | +8,01% | ₹1 266,88 | ₹1 375,05 | ₹1 247,59 | 20,9M |
| 1 janv. 2024 | ₹1 262,44 | -6,70% | ₹1 364,14 | ₹1 397,98 | ₹1 240,04 | 31,0M |
| 1 déc. 2023 | ₹1 353,17 | +6,38% | ₹1 280,86 | ₹1 372,36 | ₹1 263,76 | 16,7M |
| 1 nov. 2023 | ₹1 272,06 | +3,84% | ₹1 222,05 | ₹1 277,67 | ₹1 193,76 | 14,0M |
| 1 oct. 2023 | ₹1 225,04 | +0,76% | ₹1 215,82 | ₹1 244,72 | ₹1 142,58 | 15,6M |
| 1 sept. 2023 | ₹1 215,82 | -3,00% | ₹1 258,40 | ₹1 262,69 | ₹1 203,13 | 14,4M |
| 1 août 2023 | ₹1 253,45 | -3,82% | ₹1 303,28 | ₹1 317,71 | ₹1 231,02 | 17,0M |
| 1 juil. 2023 | ₹1 303,26 | +0,69% | ₹1 295,41 | ₹1 343,63 | ₹1 271,64 | 14,4M |
| 1 juin 2023 | ₹1 294,36 | -0,41% | ₹1 304,78 | ₹1 363,09 | ₹1 288,48 | 16,1M |
| 1 mai 2023 | ₹1 299,72 | +7,80% | ₹1 210,58 | ₹1 305,13 | ₹1 196,21 | 19,8M |
| 1 avr. 2023 | ₹1 205,73 | +2,82% | ₹1 171,21 | ₹1 221,25 | ₹1 144,45 | 10,2M |
| 1 mars 2023 | ₹1 172,71 | +2,27% | ₹1 152,45 | ₹1 195,33 | ₹1 133,83 | 13,9M |
| 1 févr. 2023 | ₹1 146,69 | +0,93% | ₹1 142,06 | ₹1 172,86 | ₹1 121,40 | 11,3M |
| 1 janv. 2023 | ₹1 136,10 | -10,61% | ₹1 273,38 | ₹1 277,84 | ₹1 124,86 | 12,9M |
| 1 déc. 2022 | ₹1 270,96 | -7,22% | ₹1 371,84 | ₹1 393,49 | ₹1 226,81 | 12,9M |
| 1 nov. 2022 | ₹1 369,92 | +6,36% | ₹1 294,31 | ₹1 389,26 | ₹1 290,85 | 15,4M |
| 1 oct. 2022 | ₹1 288,03 | -3,94% | ₹1 340,66 | ₹1 364,34 | ₹1 268,65 | 13,1M |
| 1 sept. 2022 | ₹1 340,81 | -1,68% | ₹1 363,74 | ₹1 454,77 | ₹1 330,70 | 20,0M |
| 1 août 2022 | ₹1 363,74 | +11,63% | ₹1 231,92 | ₹1 376,70 | ₹1 224,49 | 18,7M |
| 1 juil. 2022 | ₹1 221,67 | +17,29% | ₹1 046,59 | ₹1 226,03 | ₹1 038,04 | 13,3M |
| 1 juin 2022 | ₹1 041,58 | -6,93% | ₹1 121,37 | ₹1 141,73 | ₹991,07 | 19,1M |
| 1 mai 2022 | ₹1 119,08 | -7,36% | ₹1 203,51 | ₹1 211,51 | ₹1 021,70 | 19,4M |
| 1 avr. 2022 | ₹1 207,94 | -1,25% | ₹1 232,86 | ₹1 275,20 | ₹1 148,78 | 13,9M |
| 1 mars 2022 | ₹1 223,19 | +2,14% | ₹1 187,91 | ₹1 267,82 | ₹1 063,34 | 21,8M |
| 1 févr. 2022 | ₹1 197,60 | -2,18% | ₹1 233,51 | ₹1 275,87 | ₹1 141,81 | 16,8M |
| 1 janv. 2022 | ₹1 224,29 | -0,26% | ₹1 233,51 | ₹1 377,89 | ₹1 218,68 | 28,2M |
| 1 déc. 2021 | ₹1 227,43 | +11,65% | ₹1 107,62 | ₹1 240,49 | ₹1 090,75 | 27,0M |
| 1 nov. 2021 | ₹1 099,37 | -4,66% | ₹1 162,54 | ₹1 240,99 | ₹1 082,42 | 23,0M |
| 1 oct. 2021 | ₹1 153,10 | -2,87% | ₹1 188,16 | ₹1 261,92 | ₹1 121,37 | 14,0M |
| 1 sept. 2021 | ₹1 187,14 | +4,46% | ₹1 141,31 | ₹1 234,86 | ₹1 137,22 | 20,9M |
| 1 août 2021 | ₹1 136,50 | +0,07% | ₹1 146,24 | ₹1 147,81 | ₹1 084,02 | 22,1M |
| 1 juil. 2021 | ₹1 135,73 | +5,80% | ₹1 079,01 | ₹1 163,21 | ₹1 076,52 | 15,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 535,50 | +3,58% | - | +3,58% | ₹1 483,90 | ₹1 553,90 | ₹1 259,00 | 93,4M |
| 2025 | ₹1 482,40 | +2,42% | ₹30,00 | +4,49% | ₹1 447,44 | ₹1 574,95 | ₹1 306,87 | 159,8M |
| 2024 | ₹1 447,44 | +6,97% | ₹16,00 | +8,14% | ₹1 364,14 | ₹1 701,99 | ₹1 240,04 | 209,6M |
| 2023 | ₹1 353,17 | +6,47% | ₹11,00 | +7,33% | ₹1 273,38 | ₹1 372,36 | ₹1 121,40 | 176,2M |
| 2022 | ₹1 270,96 | +3,55% | ₹10,00 | +4,36% | ₹1 233,51 | ₹1 454,77 | ₹991,07 | 212,7M |
| 2021 | ₹1 227,43 | +39,48% | ₹8,50 | +40,44% | ₹883,57 | ₹1 261,92 | ₹829,22 | 277,5M |
| 2020 | ₹879,98 | +27,31% | ₹7,00 | +28,32% | ₹691,79 | ₹886,13 | ₹590,86 | 465,2M |
| 2019 | ₹691,21 | +25,19% | ₹6,50 | +26,36% | ₹554,56 | ₹744,34 | ₹521,41 | 289,4M |
| 2018 | ₹552,14 | +22,79% | ₹12,00 | +25,45% | ₹451,02 | ₹603,77 | ₹421,16 | 303,9M |
| 2017 | ₹449,65 | +52,97% | ₹4,75 | +54,57% | ₹296,52 | ₹484,28 | ₹293,85 | 225,3M |
| 2016 | ₹293,95 | +6,76% | ₹4,15 | +8,27% | ₹275,56 | ₹383,41 | ₹263,40 | 242,6M |
| 2015 | ₹275,33 | +1,73% | ₹2,90 | +2,80% | ₹271,07 | ₹317,97 | ₹252,83 | 173,2M |
| 2014 | ₹270,65 | +90,05% | ₹2,70 | +91,94% | ₹142,69 | ₹273,22 | ₹134,37 | 124,7M |
| 2013 | ₹142,41 | +31,01% | ₹2,60 | +33,40% | ₹108,70 | ₹156,84 | ₹105,21 | 108,4M |
| 2012 | ₹108,70 | +51,20% | ₹1,90 | +53,87% | ₹71,27 | ₹111,99 | ₹66,61 | 93,4M |
| 2011 | ₹71,89 | -5,20% | ₹1,75 | -2,93% | ₹77,13 | ₹91,40 | ₹61,20 | 57,9M |
| 2010 | ₹75,83 | +55,90% | ₹1,00 | +57,94% | ₹49,03 | ₹79,62 | ₹46,40 | 102,4M |
| 2009 | ₹48,64 | +80,55% | ₹0,44 | +82,22% | ₹26,33 | ₹52,18 | ₹18,86 | 57,3M |
| 2008 | ₹26,94 | -44,44% | ₹0,44 | -43,53% | ₹48,49 | ₹51,83 | ₹18,81 | 27,9M |
| 2007 | ₹48,49 | +58,78% | ₹0,38 | +60,01% | ₹30,97 | ₹56,07 | ₹23,90 | 54,9M |
| 2006 | ₹30,54 | +50,44% | ₹0,31 | +51,94% | ₹20,67 | ₹35,88 | ₹18,44 | 82,3M |
| 2005 | ₹20,30 | +115,73% | ₹0,03 | +116,04% | ₹9,65 | ₹24,92 | ₹8,95 | 66,0M |
| 2004 | ₹9,41 | +0,43% | ₹0,02 | +0,64% | ₹9,45 | ₹9,78 | ₹6,30 | 2,7M |
| 2003 | ₹9,37 | +64,96% | ₹0,02 | +65,31% | ₹5,72 | ₹10,12 | ₹1,50 | 2,4M |
| 2002 | ₹5,68 | +33,33% | ₹0,02 | +33,80% | ₹4,29 | ₹6,00 | ₹3,99 | 18,2M |
| 2001 | ₹4,26 | -30,96% | - | -30,96% | ₹6,11 | ₹6,53 | ₹3,72 | 41,6M |
| 2000 | ₹6,17 | -25,84% | - | -25,84% | ₹8,47 | ₹11,29 | ₹4,11 | 42,1M |
| 1999 | ₹8,32 | +164,13% | - | +164,13% | ₹3,17 | ₹10,22 | ₹3,12 | 111,8M |
| 1998 | ₹3,15 | +48,58% | - | +48,58% | ₹2,13 | ₹3,51 | ₹1,94 | 73,4M |
| 1997 | ₹2,12 | +9,28% | - | +9,28% | ₹1,99 | ₹2,67 | ₹1,89 | 74,7M |
| 1996 | ₹1,94 | +1,57% | - | +1,57% | ₹1,91 | ₹3,45 | ₹1,53 | 85,2M |
| 1995 | ₹1,91 | -23,29% | - | -23,29% | ₹2,43 | ₹2,80 | ₹1,56 | 10,8M |
| 1994 | ₹2,49 | 0,00% | - | 0,00% | ₹2,40 | ₹2,59 | ₹2,40 | 112,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Pidilite Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Pidilite Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | 7,62 % | 7,04 % | 16,06 % | 6,19 % | 6,92 % | 2,27 % | 14,21 % | 44,95 % | 339,00 % | 1 860,55 % | 6 959,77 % |
|
Solar Industries
SOLARINDS
|
1,42T Large-cap | -4,62 % | -0,21 % | 22,69 % | 41,66 % | 42,01 % | 1,74 % | 351,23 % | 981,34 % | 2 647,98 % | 13 393,11 % | 60 972,32 % |
|
Linde India
LINDEINDIA
|
602,87B Large-cap | 1,03 % | -5,60 % | -3,24 % | 13,08 % | 17,47 % | -3,08 % | 54,28 % | 347,20 % | 2 182,51 % | 2 298,47 % | 4 310,71 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 3,01 % | 5,13 % | 23,52 % | -1,47 % | -0,46 % | 24,08 % | -17,17 % | -9,84 % | 174,85 % | 814,95 % | 4 769,55 % |
|
Berger Paints India
BERGEPAINT
|
545,28B Large-cap | 5,03 % | -3,04 % | 27,87 % | -4,23 % | -3,07 % | -9,22 % | -7,78 % | -24,77 % | 198,88 % | 1 597,61 % | 3 669,85 % |
|
Gujarat
FLUOROCHEM
|
363,97B Large-cap | 5,51 % | -0,76 % | 19,70 % | 4,48 % | 0,28 % | -1,93 % | 15,23 % | 220,36 % | 408,10 % | 408,10 % | 408,10 % |
Calculez vos rendements d'investissement Pidilite Industries
Analyse de performance d'investissement à long terme
Pidilite Industries stock price in Jul 2016 was ₹364,65, A ₹1 000,00 lump sum investment in Pidilite Industries made 9 years ago would be worth approximately ₹4 599,62 today, representing a exceptional return of 359,96 %. This translates to an annualized return (CAGR) of 16,65 %. During this period, Pidilite Industries paid out ₹106,25 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹4 599,62
Rendement annuel (TCAC)
16,65 %
Total des dividendes
₹291,38
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Pidilite Industries (PIDILITIND) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Pidilite Industries a délivré un rendement total de 2,3%.
- Plus haut 52 semaines a atteint 1 582,70 INR le N/A.
- Plus bas 52 semaines a touché 1 259,00 INR le N/A.
- Prix actuel se négocie à 1 571,00 INR en date du July 20, 2026.
- Quel est le rendement total de l'action Pidilite Industries (PIDILITIND) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Pidilite Industries (pidilitind) aurait grandi à approximativement 14 495,00 INR en date du July 20, 2026, représentant un rendement total de 45,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Pidilite Industries se compare-t-il au secteur Basic Materials ?
Pidilite Industries (pidilitind) a délivré un rendement annualisé de 15,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Pidilite Industries aurait grandi à 43 900,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Pidilite Industries ?
Pidilite Industries (pidilitind) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 339,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Pidilite Industries a historiquement atteinte ?
Pidilite Industries (pidilitind) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+2,3%), 3 years (+14,2%), 5 years (+45,0%), 10 years (+339,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.