Power (PIGL) | Historique des prix et rendements | 2018 - 2026
Power & Instrumentation Gujarat Ltd. Small-cap Industrials
Graphique historique des prix Power
Données historiques des prix Power
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹107,42 | +9,36% | ₹100,00 | ₹112,70 | ₹99,95 | 515,3K |
| 2 juin 2026 | ₹98,23 | +8,93% | ₹91,75 | ₹99,75 | ₹90,75 | 173,1K |
| 1 juin 2026 | ₹90,18 | -16,73% | ₹108,19 | ₹108,19 | ₹88,05 | 510,4K |
| 29 mai 2026 | ₹108,30 | +1,85% | ₹107,99 | ₹110,60 | ₹106,15 | 70,2K |
| 27 mai 2026 | ₹106,33 | -0,05% | ₹107,49 | ₹110,55 | ₹106,00 | 43,2K |
| 26 mai 2026 | ₹106,38 | +1,14% | ₹107,98 | ₹108,95 | ₹103,53 | 89,1K |
| 25 mai 2026 | ₹105,18 | +2,67% | ₹103,99 | ₹106,00 | ₹101,83 | 59,4K |
| 22 mai 2026 | ₹102,44 | +1,32% | ₹101,16 | ₹103,98 | ₹101,16 | 30,4K |
| 21 mai 2026 | ₹101,11 | -0,18% | ₹102,05 | ₹104,09 | ₹100,00 | 67,5K |
| 20 mai 2026 | ₹101,29 | -2,58% | ₹104,11 | ₹105,00 | ₹98,27 | 51,3K |
| 19 mai 2026 | ₹103,97 | +0,64% | ₹106,36 | ₹106,36 | ₹102,00 | 36,5K |
| 18 mai 2026 | ₹103,31 | -1,39% | ₹107,98 | ₹107,98 | ₹101,00 | 57,2K |
| 15 mai 2026 | ₹104,77 | +1,07% | ₹104,66 | ₹106,98 | ₹101,80 | 27,8K |
| 14 mai 2026 | ₹103,66 | -2,72% | ₹109,99 | ₹109,99 | ₹101,51 | 57,4K |
| 13 mai 2026 | ₹106,56 | -4,34% | ₹111,00 | ₹114,00 | ₹105,99 | 64,6K |
| 12 mai 2026 | ₹111,40 | -2,49% | ₹116,79 | ₹117,01 | ₹110,44 | 73,4K |
| 11 mai 2026 | ₹114,25 | -5,03% | ₹120,99 | ₹120,99 | ₹113,75 | 57,0K |
| 8 mai 2026 | ₹120,30 | +3,24% | ₹117,96 | ₹124,02 | ₹112,02 | 141,4K |
| 7 mai 2026 | ₹116,53 | +3,35% | ₹113,99 | ₹119,60 | ₹113,00 | 97,6K |
| 6 mai 2026 | ₹112,75 | +0,64% | ₹114,99 | ₹115,01 | ₹110,66 | 52,3K |
| 5 mai 2026 | ₹112,03 | +0,17% | ₹112,00 | ₹112,90 | ₹110,25 | 24,8K |
| 4 mai 2026 | ₹111,84 | +0,31% | ₹111,51 | ₹114,39 | ₹111,49 | 26,9K |
| 1 mai 2026 | ₹111,49 | 0,00% | ₹111,49 | ₹111,49 | ₹111,49 | N/A |
| 30 avr. 2026 | ₹111,49 | -1,30% | ₹114,00 | ₹114,00 | ₹110,62 | 28,3K |
| 29 avr. 2026 | ₹112,96 | +0,09% | ₹112,30 | ₹115,38 | ₹112,00 | 25,3K |
| 28 avr. 2026 | ₹112,86 | -1,73% | ₹115,50 | ₹116,14 | ₹112,00 | 33,6K |
| 27 avr. 2026 | ₹114,85 | -0,49% | ₹117,01 | ₹118,00 | ₹112,96 | 45,9K |
| 24 avr. 2026 | ₹115,41 | -0,40% | ₹119,00 | ₹119,00 | ₹111,26 | 51,2K |
| 23 avr. 2026 | ₹115,87 | -2,56% | ₹118,92 | ₹121,00 | ₹115,45 | 79,3K |
| 22 avr. 2026 | ₹118,92 | -0,79% | ₹120,05 | ₹121,49 | ₹118,06 | 28,4K |
| 21 avr. 2026 | ₹119,87 | -0,70% | ₹121,36 | ₹123,29 | ₹119,00 | 31,5K |
| 20 avr. 2026 | ₹120,71 | -0,72% | ₹121,99 | ₹123,88 | ₹119,79 | 34,5K |
| 17 avr. 2026 | ₹121,59 | +1,25% | ₹120,00 | ₹124,90 | ₹120,00 | 44,2K |
| 16 avr. 2026 | ₹120,09 | -1,94% | ₹123,70 | ₹123,70 | ₹118,21 | 35,6K |
| 15 avr. 2026 | ₹122,47 | +7,87% | ₹114,54 | ₹126,70 | ₹114,54 | 185,1K |
| 13 avr. 2026 | ₹113,54 | +2,73% | ₹108,12 | ₹114,60 | ₹107,03 | 68,0K |
| 10 avr. 2026 | ₹110,52 | +1,53% | ₹108,65 | ₹113,49 | ₹108,65 | 37,5K |
| 9 avr. 2026 | ₹108,85 | -4,56% | ₹116,11 | ₹116,49 | ₹108,01 | 70,4K |
| 8 avr. 2026 | ₹114,05 | +5,50% | ₹110,56 | ₹117,39 | ₹109,00 | 80,1K |
| 7 avr. 2026 | ₹108,10 | +0,03% | ₹108,05 | ₹110,69 | ₹106,51 | 40,2K |
| 6 avr. 2026 | ₹108,07 | +1,72% | ₹107,92 | ₹109,18 | ₹105,47 | 48,9K |
| 2 avr. 2026 | ₹106,24 | +2,73% | ₹101,42 | ₹107,10 | ₹101,01 | 25,8K |
| 1 avr. 2026 | ₹103,42 | +6,18% | ₹101,99 | ₹106,99 | ₹100,81 | 54,7K |
| 30 mars 2026 | ₹97,40 | -4,90% | ₹100,21 | ₹101,78 | ₹95,61 | 80,2K |
| 27 mars 2026 | ₹102,42 | -4,64% | ₹105,00 | ₹107,40 | ₹99,99 | 135,9K |
| 25 mars 2026 | ₹107,40 | +6,60% | ₹99,00 | ₹108,98 | ₹99,00 | 127,1K |
| 24 mars 2026 | ₹100,75 | +6,22% | ₹98,00 | ₹102,00 | ₹97,10 | 90,3K |
| 23 mars 2026 | ₹94,85 | -5,53% | ₹96,02 | ₹98,40 | ₹93,01 | 42,3K |
| 20 mars 2026 | ₹100,40 | +0,86% | ₹101,53 | ₹102,14 | ₹98,22 | 21,7K |
| 19 mars 2026 | ₹99,54 | -1,38% | ₹99,50 | ₹101,99 | ₹97,00 | 32,7K |
| 18 mars 2026 | ₹100,93 | +5,91% | ₹98,99 | ₹102,78 | ₹96,50 | 68,9K |
| 17 mars 2026 | ₹95,30 | +0,39% | ₹94,05 | ₹98,46 | ₹94,05 | 101,7K |
| 16 mars 2026 | ₹94,93 | -4,56% | ₹101,99 | ₹102,00 | ₹93,00 | 106,5K |
| 13 mars 2026 | ₹99,47 | -1,83% | ₹104,00 | ₹104,00 | ₹98,40 | 56,1K |
| 12 mars 2026 | ₹101,32 | -0,88% | ₹102,94 | ₹102,94 | ₹99,75 | 28,4K |
| 11 mars 2026 | ₹102,22 | +1,43% | ₹108,00 | ₹108,00 | ₹101,35 | 45,5K |
| 10 mars 2026 | ₹100,78 | +3,22% | ₹99,60 | ₹104,23 | ₹98,69 | 66,6K |
| 9 mars 2026 | ₹97,64 | -3,12% | ₹96,50 | ₹100,00 | ₹95,22 | 47,7K |
| 6 mars 2026 | ₹100,78 | -0,65% | ₹100,26 | ₹103,94 | ₹100,00 | 39,9K |
| 5 mars 2026 | ₹101,44 | -3,34% | ₹103,10 | ₹107,93 | ₹100,20 | 90,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹108,30 | +5,72% | ₹103,99 | ₹110,60 | ₹101,83 | 261,9K |
| 18 mai 2026 | ₹102,44 | -2,22% | ₹107,98 | ₹107,98 | ₹98,27 | 242,9K |
| 11 mai 2026 | ₹104,77 | -12,91% | ₹120,99 | ₹120,99 | ₹101,51 | 280,2K |
| 4 mai 2026 | ₹120,30 | +7,90% | ₹111,51 | ₹124,02 | ₹110,25 | 343,0K |
| 27 avr. 2026 | ₹111,49 | -3,40% | ₹117,01 | ₹118,00 | ₹110,62 | 133,2K |
| 20 avr. 2026 | ₹115,41 | -5,08% | ₹121,99 | ₹123,88 | ₹111,26 | 225,0K |
| 13 avr. 2026 | ₹121,59 | +10,02% | ₹108,12 | ₹126,70 | ₹107,03 | 332,9K |
| 6 avr. 2026 | ₹110,52 | +4,03% | ₹107,92 | ₹117,39 | ₹105,47 | 277,0K |
| 30 mars 2026 | ₹106,24 | +3,73% | ₹100,21 | ₹107,10 | ₹95,61 | 160,8K |
| 23 mars 2026 | ₹102,42 | +2,01% | ₹96,02 | ₹108,98 | ₹93,01 | 395,5K |
| 16 mars 2026 | ₹100,40 | +0,93% | ₹101,99 | ₹102,78 | ₹93,00 | 331,6K |
| 9 mars 2026 | ₹99,47 | -1,30% | ₹96,50 | ₹108,00 | ₹95,22 | 244,3K |
| 2 mars 2026 | ₹100,78 | -3,08% | ₹103,00 | ₹109,83 | ₹97,00 | 248,9K |
| 23 févr. 2026 | ₹103,98 | -4,47% | ₹107,69 | ₹116,98 | ₹103,00 | 373,8K |
| 16 févr. 2026 | ₹108,84 | -16,19% | ₹126,01 | ₹130,70 | ₹106,59 | 352,5K |
| 9 févr. 2026 | ₹129,87 | +4,07% | ₹124,80 | ₹137,35 | ₹118,21 | 302,1K |
| 2 févr. 2026 | ₹124,79 | +19,85% | ₹104,64 | ₹132,74 | ₹99,00 | 290,7K |
| 26 janv. 2026 | ₹104,12 | +1,10% | ₹106,98 | ₹113,28 | ₹97,85 | 280,9K |
| 19 janv. 2026 | ₹102,99 | -4,93% | ₹109,90 | ₹113,40 | ₹98,31 | 346,0K |
| 12 janv. 2026 | ₹108,33 | -2,83% | ₹110,00 | ₹113,49 | ₹107,00 | 124,7K |
| 5 janv. 2026 | ₹111,48 | -11,03% | ₹125,30 | ₹129,55 | ₹111,15 | 308,6K |
| 29 déc. 2025 | ₹125,30 | +1,11% | ₹121,25 | ₹128,00 | ₹121,20 | 157,0K |
| 22 déc. 2025 | ₹123,93 | +1,11% | ₹124,90 | ₹133,90 | ₹122,00 | 112,0K |
| 15 déc. 2025 | ₹122,57 | -8,67% | ₹137,57 | ₹137,57 | ₹121,00 | 228,7K |
| 8 déc. 2025 | ₹134,21 | -9,36% | ₹149,00 | ₹155,47 | ₹133,07 | 264,9K |
| 1 déc. 2025 | ₹148,07 | -2,49% | ₹152,00 | ₹152,88 | ₹140,25 | 166,4K |
| 24 nov. 2025 | ₹151,85 | +2,39% | ₹148,98 | ₹154,30 | ₹140,20 | 126,8K |
| 17 nov. 2025 | ₹148,30 | -5,69% | ₹165,11 | ₹165,11 | ₹148,00 | 272,4K |
| 10 nov. 2025 | ₹157,25 | +6,09% | ₹151,50 | ₹158,98 | ₹144,05 | 156,3K |
| 3 nov. 2025 | ₹148,23 | -4,26% | ₹154,83 | ₹154,83 | ₹139,00 | 285,9K |
| 27 oct. 2025 | ₹154,83 | -0,69% | ₹155,91 | ₹159,60 | ₹150,20 | 254,6K |
| 20 oct. 2025 | ₹155,91 | -9,25% | ₹173,00 | ₹174,39 | ₹155,16 | 197,6K |
| 13 oct. 2025 | ₹171,80 | -3,58% | ₹177,40 | ₹181,40 | ₹162,80 | 248,8K |
| 6 oct. 2025 | ₹178,18 | +7,91% | ₹166,00 | ₹184,80 | ₹162,10 | 772,9K |
| 29 sept. 2025 | ₹165,12 | -8,70% | ₹182,80 | ₹189,70 | ₹163,15 | 352,1K |
| 22 sept. 2025 | ₹180,86 | +12,71% | ₹157,55 | ₹180,86 | ₹155,00 | 740,3K |
| 15 sept. 2025 | ₹160,46 | +3,50% | ₹157,98 | ₹174,00 | ₹154,25 | 407,0K |
| 8 sept. 2025 | ₹155,04 | -2,49% | ₹161,00 | ₹162,00 | ₹151,74 | 179,7K |
| 1 sept. 2025 | ₹159,00 | +1,88% | ₹159,18 | ₹164,00 | ₹152,80 | 261,4K |
| 25 août 2025 | ₹156,06 | +2,99% | ₹151,69 | ₹156,06 | ₹147,05 | 294,6K |
| 18 août 2025 | ₹151,53 | +7,54% | ₹140,00 | ₹151,53 | ₹139,00 | 351,7K |
| 11 août 2025 | ₹140,91 | +8,23% | ₹132,80 | ₹140,91 | ₹127,59 | 177,1K |
| 4 août 2025 | ₹130,20 | -2,22% | ₹135,82 | ₹136,99 | ₹128,38 | 103,7K |
| 28 juil. 2025 | ₹133,16 | +9,58% | ₹123,95 | ₹133,16 | ₹123,80 | 147,9K |
| 21 juil. 2025 | ₹121,52 | -2,39% | ₹123,05 | ₹125,00 | ₹121,52 | 212,0K |
| 14 juil. 2025 | ₹124,50 | -4,80% | ₹128,00 | ₹135,00 | ₹120,30 | 269,9K |
| 7 juil. 2025 | ₹130,78 | +16,39% | ₹106,74 | ₹131,11 | ₹106,74 | 1,1M |
| 30 juin 2025 | ₹112,36 | -22,47% | ₹137,68 | ₹141,40 | ₹112,36 | 567,0K |
| 23 juin 2025 | ₹144,93 | -1,79% | ₹146,70 | ₹149,42 | ₹137,00 | 123,4K |
| 16 juin 2025 | ₹147,57 | -3,33% | ₹151,50 | ₹157,11 | ₹136,00 | 190,5K |
| 9 juin 2025 | ₹152,66 | -11,79% | ₹173,00 | ₹173,00 | ₹151,05 | 208,2K |
| 2 juin 2025 | ₹173,06 | +0,67% | ₹163,31 | ₹175,01 | ₹155,14 | 239,2K |
| 26 mai 2025 | ₹171,91 | +6,90% | ₹168,85 | ₹195,45 | ₹168,85 | 127,9K |
| 19 mai 2025 | ₹160,81 | +1,89% | ₹160,95 | ₹160,98 | ₹154,57 | 95,7K |
| 12 mai 2025 | ₹157,83 | -2,09% | ₹157,97 | ₹161,20 | ₹151,71 | 21,2K |
| 5 mai 2025 | ₹161,20 | -0,15% | ₹164,66 | ₹167,75 | ₹158,13 | 50,2K |
| 28 avr. 2025 | ₹161,44 | +2,68% | ₹160,37 | ₹166,84 | ₹160,37 | 52,4K |
| 21 avr. 2025 | ₹157,23 | +10,39% | ₹145,27 | ₹157,23 | ₹144,90 | 102,6K |
| 14 avr. 2025 | ₹142,43 | -2,04% | ₹142,49 | ₹146,01 | ₹136,84 | 92,2K |
| 7 avr. 2025 | ₹145,40 | -7,77% | ₹154,49 | ₹154,49 | ₹145,40 | 6,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹108,30 | -2,86% | ₹111,49 | ₹124,02 | ₹98,27 | 1,1M |
| 1 avr. 2026 | ₹111,49 | +14,47% | ₹101,99 | ₹126,70 | ₹100,81 | 1,0M |
| 1 mars 2026 | ₹97,40 | -6,33% | ₹103,00 | ₹109,83 | ₹93,00 | 1,3M |
| 1 févr. 2026 | ₹103,98 | -3,99% | ₹111,99 | ₹137,35 | ₹99,00 | 1,3M |
| 1 janv. 2026 | ₹108,30 | -14,22% | ₹126,25 | ₹129,55 | ₹97,85 | 1,1M |
| 1 déc. 2025 | ₹126,25 | -16,86% | ₹152,00 | ₹155,47 | ₹121,00 | 869,3K |
| 1 nov. 2025 | ₹151,85 | -1,92% | ₹154,83 | ₹165,11 | ₹139,00 | 841,4K |
| 1 oct. 2025 | ₹154,83 | -8,82% | ₹174,98 | ₹184,80 | ₹150,20 | 1,6M |
| 1 sept. 2025 | ₹169,80 | +8,80% | ₹159,18 | ₹189,70 | ₹151,74 | 1,8M |
| 1 août 2025 | ₹156,06 | +19,54% | ₹133,16 | ₹156,06 | ₹127,59 | 960,5K |
| 1 juil. 2025 | ₹130,55 | -5,18% | ₹130,79 | ₹141,40 | ₹106,74 | 2,1M |
| 1 juin 2025 | ₹137,68 | -19,91% | ₹163,31 | ₹175,01 | ₹136,00 | 865,6K |
| 1 mai 2025 | ₹171,91 | +4,35% | ₹161,44 | ₹195,45 | ₹151,71 | 296,3K |
| 1 avr. 2025 | ₹164,74 | -3,63% | ₹167,52 | ₹167,52 | ₹136,84 | 287,9K |
| 1 mars 2025 | ₹170,94 | -7,70% | ₹175,94 | ₹175,94 | ₹123,23 | 943,1K |
| 1 févr. 2025 | ₹185,20 | -38,54% | ₹295,35 | ₹295,35 | ₹185,20 | 157,1K |
| 1 janv. 2025 | ₹301,35 | -9,56% | ₹326,55 | ₹417,00 | ₹301,35 | 550,4K |
| 1 déc. 2024 | ₹333,20 | +9,27% | ₹311,00 | ₹350,05 | ₹307,95 | 408,9K |
| 1 nov. 2024 | ₹304,94 | +39,36% | ₹223,18 | ₹337,59 | ₹223,18 | 660,5K |
| 1 oct. 2024 | ₹218,81 | +21,40% | ₹189,25 | ₹261,41 | ₹189,25 | 899,1K |
| 1 sept. 2024 | ₹180,24 | +5,66% | ₹174,00 | ₹192,00 | ₹160,00 | 898,5K |
| 1 août 2024 | ₹170,59 | +51,46% | ₹114,88 | ₹170,59 | ₹114,88 | 798,5K |
| 1 juil. 2024 | ₹112,63 | +48,18% | ₹74,48 | ₹112,63 | ₹71,70 | 742,1K |
| 1 juin 2024 | ₹76,01 | +10,72% | ₹72,05 | ₹86,38 | ₹65,15 | 1,0M |
| 1 mai 2024 | ₹68,65 | -7,67% | ₹75,80 | ₹80,10 | ₹68,65 | 541,4K |
| 1 avr. 2024 | ₹74,35 | +10,97% | ₹67,35 | ₹78,90 | ₹61,30 | 575,8K |
| 1 mars 2024 | ₹67,00 | -6,03% | ₹71,30 | ₹75,00 | ₹55,05 | 361,9K |
| 1 févr. 2024 | ₹71,30 | +1,28% | ₹72,60 | ₹84,70 | ₹57,05 | 1,9M |
| 1 janv. 2024 | ₹70,40 | +34,61% | ₹54,80 | ₹74,05 | ₹53,00 | 1,9M |
| 1 déc. 2023 | ₹52,30 | +26,48% | ₹41,35 | ₹52,30 | ₹40,25 | 931,2K |
| 1 nov. 2023 | ₹41,35 | +0,98% | ₹40,15 | ₹42,60 | ₹39,05 | 86,9K |
| 1 oct. 2023 | ₹40,95 | -7,14% | ₹46,15 | ₹46,15 | ₹39,20 | 195,4K |
| 1 sept. 2023 | ₹44,10 | +16,05% | ₹37,95 | ₹47,15 | ₹36,25 | 284,9K |
| 1 août 2023 | ₹38,00 | -8,32% | ₹43,40 | ₹44,90 | ₹36,60 | 144,8K |
| 1 juil. 2023 | ₹41,45 | -0,84% | ₹39,75 | ₹47,40 | ₹36,35 | 1,0M |
| 1 juin 2023 | ₹41,80 | -44,60% | ₹71,70 | ₹78,70 | ₹41,80 | 5,0M |
| 1 mai 2023 | ₹75,45 | +15,37% | ₹65,50 | ₹93,45 | ₹65,50 | 2,0M |
| 1 avr. 2023 | ₹65,40 | +9,18% | ₹59,90 | ₹68,90 | ₹59,65 | 38,0K |
| 1 mars 2023 | ₹59,90 | -14,31% | ₹69,90 | ₹69,90 | ₹54,85 | 44,0K |
| 1 févr. 2023 | ₹69,90 | +4,33% | ₹69,95 | ₹76,00 | ₹65,20 | 30,0K |
| 1 janv. 2023 | ₹67,00 | +23,73% | ₹54,05 | ₹74,50 | ₹54,05 | 176,0K |
| 1 déc. 2022 | ₹54,15 | -12,59% | ₹65,00 | ₹67,00 | ₹54,15 | 90,0K |
| 1 nov. 2022 | ₹61,95 | +54,88% | ₹40,00 | ₹61,95 | ₹38,10 | 100,0K |
| 1 oct. 2022 | ₹40,00 | -0,25% | ₹40,10 | ₹43,85 | ₹39,65 | 46,0K |
| 1 sept. 2022 | ₹40,10 | -8,24% | ₹42,00 | ₹45,00 | ₹39,00 | 96,0K |
| 1 août 2022 | ₹43,70 | -1,58% | ₹44,50 | ₹48,50 | ₹42,20 | 66,0K |
| 1 juil. 2022 | ₹44,40 | -4,00% | ₹45,50 | ₹50,00 | ₹37,75 | 142,0K |
| 1 juin 2022 | ₹46,25 | -9,31% | ₹51,95 | ₹52,00 | ₹41,00 | 136,0K |
| 1 mai 2022 | ₹51,00 | +22,89% | ₹41,50 | ₹53,55 | ₹41,50 | 82,0K |
| 1 avr. 2022 | ₹41,50 | -0,24% | ₹41,60 | ₹48,05 | ₹41,40 | 30,0K |
| 1 mars 2022 | ₹41,60 | -33,17% | ₹62,25 | ₹62,25 | ₹37,75 | 74,0K |
| 1 févr. 2022 | ₹62,25 | -7,64% | ₹67,40 | ₹67,40 | ₹62,25 | 4,0K |
| 1 janv. 2022 | ₹67,40 | +32,16% | ₹50,00 | ₹68,40 | ₹50,00 | 104,0K |
| 1 déc. 2021 | ₹51,00 | +13,33% | ₹47,00 | ₹52,25 | ₹43,00 | 64,0K |
| 1 nov. 2021 | ₹45,00 | -20,35% | ₹56,50 | ₹56,50 | ₹43,95 | 22,0K |
| 1 oct. 2021 | ₹56,50 | -13,01% | ₹64,95 | ₹64,95 | ₹56,10 | 14,0K |
| 1 sept. 2021 | ₹64,95 | +4,76% | ₹65,10 | ₹68,35 | ₹55,80 | 50,0K |
| 1 août 2021 | ₹62,00 | -6,84% | ₹69,80 | ₹88,60 | ₹57,05 | 128,0K |
| 1 juil. 2021 | ₹66,55 | -3,55% | ₹69,00 | ₹69,00 | ₹52,25 | 102,0K |
| 1 juin 2021 | ₹69,00 | -14,92% | ₹81,10 | ₹83,45 | ₹69,00 | 66,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹108,30 | -14,22% | - | -14,22% | ₹126,25 | ₹137,35 | ₹93,00 | 5,9M |
| 2025 | ₹126,25 | -62,11% | ₹0,20 | -62,05% | ₹326,55 | ₹417,00 | ₹106,74 | 11,3M |
| 2024 | ₹333,20 | +537,09% | ₹0,20 | +537,45% | ₹54,80 | ₹350,05 | ₹53,00 | 10,7M |
| 2023 | ₹52,30 | -3,42% | ₹0,20 | -3,05% | ₹54,05 | ₹93,45 | ₹36,25 | 10,0M |
| 2022 | ₹54,15 | +6,18% | - | +6,18% | ₹50,00 | ₹68,40 | ₹37,75 | 970,0K |
| 2021 | ₹51,00 | +355,36% | - | +355,36% | ₹11,20 | ₹88,60 | ₹11,20 | 2,7M |
| 2020 | ₹11,20 | +45,45% | - | +45,45% | ₹7,70 | ₹11,20 | ₹7,70 | 216,0K |
| 2019 | ₹7,70 | -33,62% | - | -33,62% | ₹13,90 | ₹21,20 | ₹7,70 | 360,0K |
| 2018 | ₹11,60 | 0,00% | - | 0,00% | ₹24,30 | ₹31,00 | ₹11,50 | 648,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Power a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Power Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Power
PIGL
|
2,45B Small-cap | -7,66 % | -12,17 % | -6,50 % | -34,20 % | -20,62 % | -37,00 % | 58,91 % | 32,07 % | 329,76 % | 329,76 % | 329,76 % |
|
Bondada Engineering
BONDADA
|
40,91B Small-cap | -4,77 % | -4,77 % | 6,67 % | -13,85 % | -12,71 % | -33,65 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | -7,31 % | -18,84 % | -19,60 % | -24,27 % | -33,40 % | -39,48 % | 108,10 % | 700,82 % | 1 142,78 % | 1 142,78 % | 1 142,78 % |
|
HG Infra Engineering
HGINFRA
|
39,44B Small-cap | -3,46 % | -3,87 % | 8,62 % | -33,19 % | -22,21 % | -47,88 % | -38,10 % | 39,01 % | 117,98 % | 117,98 % | 117,98 % |
| 5,58T Large-cap | -0,91 % | -2,44 % | -1,62 % | -0,73 % | -3,37 % | 10,92 % | 82,43 % | 165,13 % | 318,65 % | 435,52 % | 1 573,51 % | |
|
Man
MANINFRA
|
44,64B Small-cap | 2,36 % | -4,32 % | 15,63 % | -10,29 % | -7,35 % | -29,77 % | 22,21 % | 212,05 % | 341,03 % | 569,22 % | 160,90 % |
Calculez vos rendements d'investissement Power
Analyse de performance d'investissement à long terme
Power stock price in May 2018 was ₹25,20, A ₹1 000,00 lump sum investment in Power made 8 years ago would be worth approximately ₹4 286,51 today, representing a exceptional return of 328,65 %. This translates to an annualized return (CAGR) of 19,75 %. During this period, Power paid out ₹0,60 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années (May 2018 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹4 286,51
Rendement annuel (TCAC)
19,75 %
Total des dividendes
₹23,81
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Power (PIGL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Power a délivré un rendement total de -37,0%.
- Plus haut 52 semaines a atteint 189,70 INR le N/A.
- Plus bas 52 semaines a touché 88,05 INR le N/A.
- Prix actuel se négocie à 107,42 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Power (PIGL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Power (pigl) aurait grandi à approximativement 13 207,00 INR en date du June 4, 2026, représentant un rendement total de 32,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Power se compare-t-il au secteur Industrials ?
Power (pigl) a délivré un rendement annualisé de 15,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Power aurait grandi à 42 976,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Power ?
Power (pigl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 329,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Power a historiquement atteinte ?
Power (pigl) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+58,9%), 5 years (+32,1%), 10 years (+329,8%)
Rendements négatifs : 12 months (-37,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.