Plastiblends India (PLASTIBLEN) | Historique des prix et rendements | 2007 - 2026
Plastiblends India Ltd. Small-cap Basic Materials
Graphique historique des prix Plastiblends India
Données historiques des prix Plastiblends India
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹173,96 | -0,14% | ₹175,07 | ₹177,85 | ₹172,51 | 6,8K |
| 12 juin 2026 | ₹174,20 | +3,59% | ₹169,00 | ₹175,80 | ₹167,96 | 32,9K |
| 11 juin 2026 | ₹168,17 | -1,15% | ₹169,10 | ₹171,57 | ₹163,98 | 9,2K |
| 10 juin 2026 | ₹170,13 | -0,51% | ₹171,32 | ₹172,09 | ₹170,00 | 10,1K |
| 9 juin 2026 | ₹171,01 | +0,12% | ₹170,90 | ₹172,99 | ₹170,22 | 7,4K |
| 8 juin 2026 | ₹170,80 | -1,23% | ₹170,00 | ₹173,51 | ₹169,83 | 18,9K |
| 5 juin 2026 | ₹172,92 | -0,96% | ₹174,59 | ₹176,60 | ₹172,01 | 7,4K |
| 4 juin 2026 | ₹174,59 | -1,86% | ₹176,12 | ₹176,20 | ₹173,30 | 5,9K |
| 3 juin 2026 | ₹177,90 | +0,28% | ₹178,70 | ₹180,30 | ₹174,01 | 18,1K |
| 2 juin 2026 | ₹177,41 | +3,55% | ₹170,15 | ₹178,89 | ₹170,11 | 48,2K |
| 1 juin 2026 | ₹171,33 | -0,40% | ₹172,15 | ₹175,59 | ₹170,01 | 17,3K |
| 29 mai 2026 | ₹172,02 | -3,05% | ₹177,50 | ₹177,50 | ₹170,01 | 19,4K |
| 28 mai 2026 | ₹177,43 | 0,00% | ₹177,43 | ₹177,43 | ₹177,43 | N/A |
| 27 mai 2026 | ₹177,43 | +1,12% | ₹177,90 | ₹178,00 | ₹175,21 | 20,3K |
| 26 mai 2026 | ₹175,47 | -0,77% | ₹179,00 | ₹179,60 | ₹174,10 | 28,2K |
| 25 mai 2026 | ₹176,83 | +4,13% | ₹174,11 | ₹177,41 | ₹174,00 | 78,6K |
| 22 mai 2026 | ₹169,81 | +4,09% | ₹166,99 | ₹170,49 | ₹163,45 | 30,7K |
| 21 mai 2026 | ₹163,14 | -1,43% | ₹169,23 | ₹169,23 | ₹163,01 | 6,5K |
| 20 mai 2026 | ₹165,50 | -0,25% | ₹166,00 | ₹167,00 | ₹163,54 | 5,8K |
| 19 mai 2026 | ₹165,92 | +3,74% | ₹160,29 | ₹166,90 | ₹160,29 | 13,8K |
| 18 mai 2026 | ₹159,94 | -1,89% | ₹165,50 | ₹166,60 | ₹158,81 | 52,6K |
| 15 mai 2026 | ₹163,02 | +1,11% | ₹161,30 | ₹169,77 | ₹159,08 | 36,3K |
| 14 mai 2026 | ₹161,23 | -2,72% | ₹167,48 | ₹170,64 | ₹160,02 | 69,5K |
| 13 mai 2026 | ₹165,73 | -1,56% | ₹170,98 | ₹170,98 | ₹165,51 | 38,1K |
| 12 mai 2026 | ₹168,36 | -2,32% | ₹172,50 | ₹172,50 | ₹167,29 | 22,4K |
| 11 mai 2026 | ₹172,36 | -2,91% | ₹179,29 | ₹179,29 | ₹170,93 | 30,5K |
| 8 mai 2026 | ₹177,52 | +2,55% | ₹173,53 | ₹179,59 | ₹171,61 | 49,0K |
| 7 mai 2026 | ₹173,10 | +0,58% | ₹173,25 | ₹179,99 | ₹171,46 | 77,9K |
| 6 mai 2026 | ₹172,10 | -1,05% | ₹174,00 | ₹176,98 | ₹171,10 | 28,9K |
| 5 mai 2026 | ₹173,93 | -1,10% | ₹175,99 | ₹181,00 | ₹173,51 | 56,6K |
| 4 mai 2026 | ₹175,87 | +5,17% | ₹170,00 | ₹178,40 | ₹170,00 | 78,2K |
| 1 mai 2026 | ₹167,22 | 0,00% | ₹167,22 | ₹167,22 | ₹167,22 | N/A |
| 30 avr. 2026 | ₹167,22 | -2,77% | ₹170,10 | ₹170,48 | ₹165,63 | 45,0K |
| 29 avr. 2026 | ₹171,98 | -4,99% | ₹182,00 | ₹184,80 | ₹170,40 | 159,7K |
| 28 avr. 2026 | ₹181,02 | +14,82% | ₹176,00 | ₹189,18 | ₹175,99 | 1,1M |
| 27 avr. 2026 | ₹157,65 | +3,29% | ₹155,99 | ₹157,90 | ₹152,05 | 15,7K |
| 24 avr. 2026 | ₹152,63 | -2,14% | ₹154,05 | ₹155,16 | ₹152,50 | 5,2K |
| 23 avr. 2026 | ₹155,97 | +0,39% | ₹155,69 | ₹158,05 | ₹155,06 | 5,1K |
| 22 avr. 2026 | ₹155,36 | +2,24% | ₹149,02 | ₹155,85 | ₹149,02 | 10,8K |
| 21 avr. 2026 | ₹151,96 | +0,52% | ₹152,00 | ₹152,78 | ₹150,25 | 5,5K |
| 20 avr. 2026 | ₹151,18 | -1,42% | ₹150,25 | ₹154,57 | ₹147,50 | 3,2K |
| 17 avr. 2026 | ₹153,36 | +0,08% | ₹154,74 | ₹154,74 | ₹149,00 | 4,7K |
| 16 avr. 2026 | ₹153,23 | +1,31% | ₹151,70 | ₹154,75 | ₹150,32 | 6,5K |
| 15 avr. 2026 | ₹151,25 | +4,27% | ₹145,06 | ₹152,00 | ₹145,06 | 12,1K |
| 13 avr. 2026 | ₹145,05 | +2,52% | ₹140,79 | ₹145,88 | ₹136,01 | 12,5K |
| 10 avr. 2026 | ₹141,49 | +2,15% | ₹141,87 | ₹144,40 | ₹138,56 | 9,5K |
| 9 avr. 2026 | ₹138,51 | -2,75% | ₹142,99 | ₹143,50 | ₹136,00 | 12,6K |
| 8 avr. 2026 | ₹142,43 | +5,66% | ₹135,10 | ₹144,00 | ₹135,10 | 8,9K |
| 7 avr. 2026 | ₹134,80 | +0,33% | ₹134,00 | ₹136,40 | ₹131,00 | 4,4K |
| 6 avr. 2026 | ₹134,35 | +3,73% | ₹131,79 | ₹134,55 | ₹128,96 | 4,3K |
| 2 avr. 2026 | ₹129,52 | +2,79% | ₹126,70 | ₹130,50 | ₹125,09 | 4,4K |
| 1 avr. 2026 | ₹126,00 | +3,64% | ₹129,51 | ₹132,73 | ₹125,10 | 9,9K |
| 30 mars 2026 | ₹121,57 | -3,90% | ₹126,00 | ₹127,97 | ₹121,01 | 27,7K |
| 27 mars 2026 | ₹126,51 | -3,69% | ₹134,00 | ₹134,00 | ₹126,00 | 31,5K |
| 25 mars 2026 | ₹131,36 | +0,84% | ₹130,50 | ₹134,00 | ₹130,50 | 17,2K |
| 24 mars 2026 | ₹130,27 | +0,96% | ₹134,30 | ₹134,55 | ₹129,01 | 15,3K |
| 23 mars 2026 | ₹129,03 | -3,58% | ₹130,53 | ₹134,25 | ₹126,20 | 40,4K |
| 20 mars 2026 | ₹133,82 | +1,59% | ₹136,97 | ₹136,97 | ₹132,38 | 10,3K |
| 19 mars 2026 | ₹131,73 | -3,90% | ₹136,01 | ₹136,01 | ₹130,52 | 17,4K |
| 18 mars 2026 | ₹137,08 | +4,59% | ₹133,99 | ₹141,98 | ₹131,44 | 22,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹174,20 | +0,74% | ₹170,00 | ₹175,80 | ₹163,98 | 78,6K |
| 1 juin 2026 | ₹172,92 | +0,52% | ₹172,15 | ₹180,30 | ₹170,01 | 96,9K |
| 25 mai 2026 | ₹172,02 | +1,30% | ₹174,11 | ₹179,60 | ₹170,01 | 146,5K |
| 18 mai 2026 | ₹169,81 | +4,17% | ₹165,50 | ₹170,49 | ₹158,81 | 109,9K |
| 11 mai 2026 | ₹163,02 | -8,17% | ₹179,29 | ₹179,29 | ₹159,08 | 196,9K |
| 4 mai 2026 | ₹177,52 | +6,16% | ₹170,00 | ₹181,00 | ₹170,00 | 290,6K |
| 27 avr. 2026 | ₹167,22 | +9,56% | ₹155,99 | ₹189,18 | ₹152,05 | 1,3M |
| 20 avr. 2026 | ₹152,63 | -0,48% | ₹150,25 | ₹158,05 | ₹147,50 | 29,9K |
| 13 avr. 2026 | ₹153,36 | +8,39% | ₹140,79 | ₹154,75 | ₹136,01 | 35,8K |
| 6 avr. 2026 | ₹141,49 | +9,24% | ₹131,79 | ₹144,40 | ₹128,96 | 39,7K |
| 30 mars 2026 | ₹129,52 | +2,38% | ₹126,00 | ₹132,73 | ₹121,01 | 42,0K |
| 23 mars 2026 | ₹126,51 | -5,46% | ₹130,53 | ₹134,55 | ₹126,00 | 104,4K |
| 16 mars 2026 | ₹133,82 | -0,55% | ₹134,23 | ₹141,98 | ₹130,01 | 114,7K |
| 9 mars 2026 | ₹134,56 | -2,49% | ₹137,00 | ₹144,40 | ₹133,00 | 48,9K |
| 2 mars 2026 | ₹138,00 | -5,99% | ₹136,80 | ₹144,95 | ₹134,65 | 63,1K |
| 23 févr. 2026 | ₹146,80 | -3,43% | ₹152,24 | ₹154,21 | ₹145,10 | 35,0K |
| 16 févr. 2026 | ₹152,01 | -1,66% | ₹155,89 | ₹158,20 | ₹150,25 | 24,0K |
| 9 févr. 2026 | ₹154,57 | -0,96% | ₹159,47 | ₹162,30 | ₹151,00 | 55,2K |
| 2 févr. 2026 | ₹156,07 | +4,43% | ₹148,99 | ₹159,70 | ₹147,03 | 30,8K |
| 26 janv. 2026 | ₹149,45 | +0,69% | ₹148,43 | ₹152,00 | ₹145,55 | 26,4K |
| 19 janv. 2026 | ₹148,42 | -4,88% | ₹158,00 | ₹158,74 | ₹146,00 | 37,0K |
| 12 janv. 2026 | ₹156,03 | -0,71% | ₹157,14 | ₹162,92 | ₹153,35 | 43,6K |
| 5 janv. 2026 | ₹157,14 | -5,35% | ₹165,00 | ₹169,41 | ₹156,60 | 58,6K |
| 29 déc. 2025 | ₹166,03 | +1,60% | ₹163,00 | ₹167,64 | ₹161,56 | 32,1K |
| 22 déc. 2025 | ₹163,42 | +0,95% | ₹162,51 | ₹166,97 | ₹160,03 | 19,6K |
| 15 déc. 2025 | ₹161,88 | -0,85% | ₹164,95 | ₹164,95 | ₹159,10 | 16,8K |
| 8 déc. 2025 | ₹163,26 | -0,31% | ₹165,99 | ₹168,00 | ₹157,10 | 39,0K |
| 1 déc. 2025 | ₹163,76 | -3,45% | ₹169,51 | ₹172,21 | ₹162,00 | 27,6K |
| 24 nov. 2025 | ₹169,62 | +1,13% | ₹167,12 | ₹172,95 | ₹160,20 | 26,0K |
| 17 nov. 2025 | ₹167,72 | -2,37% | ₹173,18 | ₹173,49 | ₹166,60 | 27,7K |
| 10 nov. 2025 | ₹171,79 | -1,80% | ₹175,99 | ₹176,01 | ₹166,00 | 32,8K |
| 3 nov. 2025 | ₹174,94 | -3,27% | ₹181,31 | ₹181,75 | ₹169,81 | 38,8K |
| 27 oct. 2025 | ₹180,85 | +0,98% | ₹180,40 | ₹183,00 | ₹176,40 | 32,5K |
| 20 oct. 2025 | ₹179,09 | +1,10% | ₹177,15 | ₹182,90 | ₹175,51 | 25,5K |
| 13 oct. 2025 | ₹177,15 | -3,52% | ₹182,00 | ₹187,51 | ₹176,00 | 86,4K |
| 6 oct. 2025 | ₹183,62 | -2,54% | ₹188,41 | ₹191,76 | ₹180,00 | 51,7K |
| 29 sept. 2025 | ₹188,41 | +1,55% | ₹186,75 | ₹189,02 | ₹180,00 | 34,0K |
| 22 sept. 2025 | ₹185,54 | -4,48% | ₹196,75 | ₹196,75 | ₹185,20 | 42,3K |
| 15 sept. 2025 | ₹194,25 | -0,89% | ₹197,00 | ₹199,00 | ₹190,00 | 67,8K |
| 8 sept. 2025 | ₹196,00 | +0,60% | ₹194,84 | ₹199,70 | ₹192,28 | 62,9K |
| 1 sept. 2025 | ₹194,84 | +3,30% | ₹190,69 | ₹196,00 | ₹187,03 | 75,4K |
| 25 août 2025 | ₹188,62 | -1,22% | ₹190,95 | ₹194,98 | ₹187,30 | 19,2K |
| 18 août 2025 | ₹190,95 | +1,46% | ₹188,81 | ₹197,60 | ₹186,31 | 60,4K |
| 11 août 2025 | ₹188,20 | -1,19% | ₹190,95 | ₹195,00 | ₹186,95 | 22,3K |
| 4 août 2025 | ₹190,47 | +1,32% | ₹189,01 | ₹197,65 | ₹187,00 | 77,0K |
| 28 juil. 2025 | ₹187,99 | -3,24% | ₹193,80 | ₹195,73 | ₹184,75 | 89,2K |
| 21 juil. 2025 | ₹194,29 | -3,05% | ₹206,00 | ₹206,00 | ₹192,61 | 80,5K |
| 14 juil. 2025 | ₹200,40 | -3,78% | ₹208,27 | ₹208,27 | ₹197,00 | 167,9K |
| 7 juil. 2025 | ₹208,27 | -1,87% | ₹213,30 | ₹217,62 | ₹205,74 | 127,3K |
| 30 juin 2025 | ₹212,24 | +1,29% | ₹212,65 | ₹214,00 | ₹205,25 | 90,3K |
| 23 juin 2025 | ₹209,53 | +1,47% | ₹208,50 | ₹214,52 | ₹203,00 | 80,6K |
| 16 juin 2025 | ₹206,49 | +1,10% | ₹206,30 | ₹216,95 | ₹205,00 | 79,7K |
| 9 juin 2025 | ₹204,24 | -7,17% | ₹222,50 | ₹227,00 | ₹201,06 | 137,0K |
| 2 juin 2025 | ₹220,01 | +1,46% | ₹215,10 | ₹230,00 | ₹203,73 | 230,1K |
| 26 mai 2025 | ₹216,85 | +10,87% | ₹196,57 | ₹228,33 | ₹191,35 | 304,6K |
| 19 mai 2025 | ₹195,59 | +0,13% | ₹196,99 | ₹202,00 | ₹192,01 | 50,0K |
| 12 mai 2025 | ₹195,33 | +10,37% | ₹183,83 | ₹196,08 | ₹179,97 | 61,7K |
| 5 mai 2025 | ₹176,97 | -3,95% | ₹183,90 | ₹186,01 | ₹174,22 | 43,1K |
| 28 avr. 2025 | ₹184,24 | -4,13% | ₹192,48 | ₹200,95 | ₹182,19 | 59,2K |
| 21 avr. 2025 | ₹192,18 | +2,58% | ₹189,90 | ₹200,99 | ₹188,02 | 72,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹174,20 | +1,27% | ₹172,15 | ₹180,30 | ₹163,98 | 175,4K |
| 1 mai 2026 | ₹172,02 | +2,87% | ₹167,22 | ₹181,00 | ₹158,81 | 743,9K |
| 1 avr. 2026 | ₹167,22 | +37,55% | ₹129,51 | ₹189,18 | ₹125,09 | 1,4M |
| 1 mars 2026 | ₹121,57 | -17,19% | ₹136,80 | ₹144,95 | ₹121,01 | 358,8K |
| 1 févr. 2026 | ₹146,80 | -1,94% | ₹150,00 | ₹162,30 | ₹145,10 | 149,8K |
| 1 janv. 2026 | ₹149,71 | -9,10% | ₹163,49 | ₹169,41 | ₹145,55 | 175,4K |
| 1 déc. 2025 | ₹164,69 | -2,91% | ₹169,51 | ₹172,21 | ₹157,10 | 120,7K |
| 1 nov. 2025 | ₹169,62 | -6,21% | ₹181,31 | ₹181,75 | ₹160,20 | 125,3K |
| 1 oct. 2025 | ₹180,85 | -1,23% | ₹184,88 | ₹191,76 | ₹175,51 | 214,1K |
| 1 sept. 2025 | ₹183,11 | -2,92% | ₹190,69 | ₹199,70 | ₹180,00 | 264,4K |
| 1 août 2025 | ₹188,62 | -0,20% | ₹189,97 | ₹197,65 | ₹186,31 | 186,6K |
| 1 juil. 2025 | ₹188,99 | -10,54% | ₹212,30 | ₹217,62 | ₹184,75 | 530,2K |
| 1 juin 2025 | ₹211,25 | -2,58% | ₹215,10 | ₹230,00 | ₹201,06 | 544,8K |
| 1 mai 2025 | ₹216,85 | +17,86% | ₹188,45 | ₹228,33 | ₹174,22 | 470,3K |
| 1 avr. 2025 | ₹183,99 | +2,12% | ₹180,17 | ₹200,99 | ₹168,70 | 354,3K |
| 1 mars 2025 | ₹180,17 | -5,16% | ₹189,97 | ₹204,00 | ₹178,10 | 577,9K |
| 1 févr. 2025 | ₹189,97 | -17,35% | ₹229,52 | ₹235,99 | ₹188,85 | 150,8K |
| 1 janv. 2025 | ₹229,85 | -5,90% | ₹248,05 | ₹264,98 | ₹202,00 | 344,6K |
| 1 déc. 2024 | ₹244,27 | -1,48% | ₹257,30 | ₹289,00 | ₹235,98 | 249,0K |
| 1 nov. 2024 | ₹247,95 | -0,44% | ₹254,05 | ₹270,00 | ₹231,00 | 147,2K |
| 1 oct. 2024 | ₹249,05 | -18,40% | ₹301,25 | ₹311,00 | ₹240,70 | 344,2K |
| 1 sept. 2024 | ₹305,20 | -15,03% | ₹372,00 | ₹398,45 | ₹301,00 | 2,7M |
| 1 août 2024 | ₹359,20 | +13,10% | ₹319,05 | ₹366,60 | ₹286,00 | 2,5M |
| 1 juil. 2024 | ₹317,60 | +18,80% | ₹264,00 | ₹337,00 | ₹264,00 | 1,8M |
| 1 juin 2024 | ₹267,35 | +6,77% | ₹252,80 | ₹279,70 | ₹227,15 | 384,2K |
| 1 mai 2024 | ₹250,40 | -8,04% | ₹274,50 | ₹291,65 | ₹249,60 | 347,5K |
| 1 avr. 2024 | ₹272,30 | +17,40% | ₹233,10 | ₹282,50 | ₹233,10 | 562,1K |
| 1 mars 2024 | ₹231,95 | -11,99% | ₹263,55 | ₹271,70 | ₹227,15 | 537,6K |
| 1 févr. 2024 | ₹263,55 | -13,38% | ₹303,00 | ₹309,90 | ₹260,35 | 595,6K |
| 1 janv. 2024 | ₹304,25 | +3,45% | ₹297,65 | ₹358,00 | ₹290,60 | 2,8M |
| 1 déc. 2023 | ₹294,10 | -6,50% | ₹312,30 | ₹325,00 | ₹270,35 | 882,3K |
| 1 nov. 2023 | ₹314,55 | +17,72% | ₹267,20 | ₹329,70 | ₹263,80 | 2,7M |
| 1 oct. 2023 | ₹267,20 | +12,86% | ₹236,75 | ₹280,50 | ₹221,05 | 2,8M |
| 1 sept. 2023 | ₹236,75 | +4,13% | ₹228,00 | ₹258,90 | ₹215,75 | 931,6K |
| 1 août 2023 | ₹227,35 | +5,52% | ₹215,60 | ₹250,95 | ₹211,05 | 1,1M |
| 1 juil. 2023 | ₹215,45 | +11,23% | ₹195,00 | ₹222,60 | ₹181,55 | 891,4K |
| 1 juin 2023 | ₹193,70 | +7,73% | ₹180,00 | ₹205,50 | ₹176,95 | 399,6K |
| 1 mai 2023 | ₹179,80 | +9,14% | ₹163,00 | ₹182,50 | ₹163,00 | 360,7K |
| 1 avr. 2023 | ₹164,75 | +9,11% | ₹154,00 | ₹169,00 | ₹154,00 | 153,9K |
| 1 mars 2023 | ₹151,00 | -1,79% | ₹154,00 | ₹169,00 | ₹138,55 | 322,5K |
| 1 févr. 2023 | ₹153,75 | -5,65% | ₹163,05 | ₹170,35 | ₹153,00 | 153,8K |
| 1 janv. 2023 | ₹162,95 | -8,81% | ₹183,95 | ₹189,00 | ₹153,30 | 384,6K |
| 1 déc. 2022 | ₹178,70 | -7,05% | ₹194,90 | ₹194,90 | ₹168,20 | 416,1K |
| 1 nov. 2022 | ₹192,25 | -4,14% | ₹203,55 | ₹205,80 | ₹188,80 | 176,7K |
| 1 oct. 2022 | ₹200,55 | -8,67% | ₹219,00 | ₹242,40 | ₹195,65 | 387,8K |
| 1 sept. 2022 | ₹219,60 | -0,48% | ₹223,95 | ₹238,90 | ₹206,55 | 453,1K |
| 1 août 2022 | ₹220,65 | +5,62% | ₹207,00 | ₹229,00 | ₹206,00 | 288,5K |
| 1 juil. 2022 | ₹208,90 | +5,91% | ₹198,75 | ₹228,00 | ₹192,00 | 598,3K |
| 1 juin 2022 | ₹197,25 | +1,08% | ₹195,15 | ₹209,80 | ₹178,00 | 165,2K |
| 1 mai 2022 | ₹195,15 | -15,35% | ₹232,00 | ₹232,00 | ₹177,05 | 315,2K |
| 1 avr. 2022 | ₹230,55 | +16,32% | ₹195,10 | ₹246,35 | ₹195,10 | 991,8K |
| 1 mars 2022 | ₹198,20 | -2,53% | ₹204,85 | ₹225,00 | ₹195,00 | 592,3K |
| 1 févr. 2022 | ₹203,35 | -14,67% | ₹243,80 | ₹263,50 | ₹193,10 | 907,4K |
| 1 janv. 2022 | ₹238,30 | +3,92% | ₹237,00 | ₹264,80 | ₹222,00 | 814,8K |
| 1 déc. 2021 | ₹229,30 | -1,80% | ₹239,65 | ₹253,00 | ₹205,20 | 351,9K |
| 1 nov. 2021 | ₹233,50 | +0,26% | ₹236,95 | ₹254,60 | ₹223,00 | 226,6K |
| 1 oct. 2021 | ₹232,90 | -14,78% | ₹273,55 | ₹300,00 | ₹231,00 | 1,3M |
| 1 sept. 2021 | ₹273,30 | +3,54% | ₹260,20 | ₹306,00 | ₹260,20 | 2,8M |
| 1 août 2021 | ₹263,95 | -2,24% | ₹272,80 | ₹294,40 | ₹251,55 | 2,4M |
| 1 juil. 2021 | ₹270,00 | +1,24% | ₹268,00 | ₹295,85 | ₹252,55 | 2,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹174,20 | +5,77% | - | +5,77% | ₹163,49 | ₹189,18 | ₹121,01 | 3,0M |
| 2025 | ₹164,69 | -32,58% | ₹2,50 | -31,57% | ₹248,05 | ₹264,98 | ₹157,10 | 3,9M |
| 2024 | ₹244,27 | -16,94% | ₹4,25 | -15,51% | ₹297,65 | ₹398,45 | ₹227,15 | 12,9M |
| 2023 | ₹294,10 | +64,58% | ₹4,00 | +66,75% | ₹183,95 | ₹329,70 | ₹138,55 | 11,0M |
| 2022 | ₹178,70 | -22,07% | ₹4,00 | -20,38% | ₹237,00 | ₹264,80 | ₹168,20 | 6,1M |
| 2021 | ₹229,30 | -13,19% | ₹4,00 | -11,68% | ₹264,90 | ₹306,00 | ₹205,20 | 14,1M |
| 2020 | ₹264,15 | +47,69% | ₹3,75 | +49,82% | ₹176,10 | ₹280,55 | ₹98,00 | 5,9M |
| 2019 | ₹178,85 | -0,75% | ₹2,75 | +0,79% | ₹179,05 | ₹205,00 | ₹160,30 | 2,5M |
| 2018 | ₹180,20 | -25,68% | ₹2,50 | -24,66% | ₹245,45 | ₹278,95 | ₹170,00 | 4,1M |
| 2017 | ₹242,45 | +7,10% | ₹0,62 | +7,37% | ₹226,98 | ₹334,40 | ₹219,00 | 5,0M |
| 2016 | ₹226,38 | +3,06% | ₹0,31 | +3,20% | ₹224,23 | ₹289,50 | ₹161,15 | 5,0M |
| 2015 | ₹219,65 | +72,07% | ₹1,38 | +73,16% | ₹126,50 | ₹226,00 | ₹96,00 | 8,1M |
| 2014 | ₹127,65 | +147,86% | ₹1,25 | +150,27% | ₹51,88 | ₹155,95 | ₹46,83 | 8,3M |
| 2013 | ₹51,50 | +30,05% | ₹0,88 | +32,28% | ₹39,38 | ₹51,72 | ₹27,00 | 1,0M |
| 2012 | ₹39,60 | +9,24% | ₹0,88 | +11,59% | ₹37,50 | ₹48,00 | ₹31,98 | 1,8M |
| 2011 | ₹36,25 | -19,50% | ₹0,44 | -18,52% | ₹45,03 | ₹58,50 | ₹34,11 | 617,0K |
| 2010 | ₹45,03 | +35,31% | ₹0,38 | +36,44% | ₹33,69 | ₹61,25 | ₹31,92 | 3,7M |
| 2009 | ₹33,28 | +15,76% | ₹0,44 | +17,29% | ₹28,75 | ₹35,75 | ₹18,81 | 1,8M |
| 2008 | ₹28,75 | -44,89% | ₹0,44 | -44,04% | ₹52,00 | ₹53,50 | ₹20,25 | 356,2K |
| 2007 | ₹52,17 | +8,69% | ₹0,41 | +9,55% | ₹47,75 | ₹56,75 | ₹33,00 | 583,3K |
| 2006 | ₹48,00 | 0,00% | - | 0,00% | ₹55,05 | ₹55,05 | ₹45,55 | 6,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Plastiblends India a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Plastiblends India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Plastiblends India
PLASTIBLEN
|
4,05B Small-cap | 1,85 % | 6,71 % | 32,02 % | 8,11 % | 6,23 % | -14,71 % | -7,27 % | -29,94 % | -18,55 % | 230,05 % | 262,92 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 4,75 % | -5,30 % | 21,67 % | 3,33 % | -4,06 % | 21,76 % | 106,11 % | 1 505,29 % | 11 875,37 % | 13 352,33 % | 13 912,85 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 3,01 % | 5,13 % | 23,52 % | -1,47 % | -0,46 % | 24,08 % | -17,17 % | -9,84 % | 174,85 % | 814,95 % | 4 769,55 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 8,10 % | 24,00 % | 48,67 % | 91,41 % | 75,54 % | 22,53 % | 26,54 % | 147,06 % | 676,07 % | 676,07 % | 676,07 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | 7,62 % | 7,04 % | 16,06 % | 6,19 % | 6,92 % | 2,27 % | 14,21 % | 44,95 % | 339,00 % | 1 860,55 % | 6 959,77 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | 8,87 % | 3,96 % | 0,68 % | -17,26 % | -19,43 % | -22,50 % | 102,99 % | 36,00 % | 78,40 % | 256,56 % | 256,56 % |
Calculez vos rendements d'investissement Plastiblends India
Analyse de performance d'investissement à long terme
Plastiblends India stock price in Jul 2016 was ₹212,40, A ₹1 000,00 lump sum investment in Plastiblends India made 9 years ago would be worth approximately ₹952,59 today, representing a negative return of -4,74 %. This translates to an annualized return (CAGR) of -0,49 %. During this period, Plastiblends India paid out ₹28,37 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹952,59
Rendement annuel (TCAC)
-0,49 %
Total des dividendes
₹133,57
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Plastiblends India (PLASTIBLEN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Plastiblends India a délivré un rendement total de -14,7%.
- Plus haut 52 semaines a atteint 217,62 INR le N/A.
- Plus bas 52 semaines a touché 121,01 INR le N/A.
- Prix actuel se négocie à 173,96 INR en date du July 25, 2026.
- Quel est le rendement total de l'action Plastiblends India (PLASTIBLEN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Plastiblends India (plastiblen) aurait grandi à approximativement 7 006,00 INR en date du July 25, 2026, représentant un rendement total de -29,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -6,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Plastiblends India se compare-t-il au secteur Basic Materials ?
Plastiblends India (plastiblen) a délivré un rendement annualisé de -2,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Plastiblends India aurait grandi à 8 145,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Plastiblends India ?
Plastiblends India (plastiblen) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -7,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Plastiblends India a historiquement atteinte ?
Plastiblends India (plastiblen) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-14,7%), 3 years (-7,3%), 5 years (-29,9%), 10 years (-18,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.